1711234963,2024-03-24 00:02,100.00,-67.45,-48.17,160,185.03,181.24,-19,1
1711235264,2024-03-24 00:07,0.00,-85.92,-66.64,160,-82.55,nan,-19,1
1711235566,2024-03-24 00:12,0.00,-69.97,-50.69,160,-68.19,nan,-19,1
1711235867,2024-03-24 00:17,0.00,-72.57,-53.29,160,-148.15,nan,-19,1
1711236168,2024-03-24 00:22,0.00,-72.57,-53.29,160,-132.29,nan,-19,1
1711236470,2024-03-24 00:27,0.00,-72.57,-53.29,160,-78.59,nan,-19,1
1711236772,2024-03-24 00:32,26.51,-72.57,-53.29,160,-20.66,-34.98,-19,1
1711237073,2024-03-24 00:37,0.00,-72.57,-53.29,160,-132.29,nan,-19,1
1711237375,2024-03-24 00:42,0.00,-81.52,-62.24,160,-82.55,nan,-19,1
1711237677,2024-03-24 00:47,37.78,-72.57,-53.29,160,-4.81,-17.03,-19,1
1711237979,2024-03-24 00:52,0.00,-117.96,-98.69,160,-82.55,nan,-19,1
1711238282,2024-03-24 00:58,0.00,-80.86,-61.58,160,-132.29,nan,-19,1
1711238585,2024-03-24 01:03,0.00,-80.86,-61.58,160,-148.15,nan,-19,1
1711238887,2024-03-24 01:08,0.00,-69.97,-50.69,160,-148.15,nan,-19,1
1711239189,2024-03-24 01:13,0.00,-69.97,-50.69,160,-148.15,nan,-19,1
1711239491,2024-03-24 01:18,0.00,-97.38,-78.10,160,-82.55,nan,-19,1
1711239793,2024-03-24 01:23,0.00,-86.44,-67.16,160,-83.73,nan,-19,1
1711240095,2024-03-24 01:28,0.00,-74.96,-55.68,160,-132.29,nan,-19,1
1711240396,2024-03-24 01:33,0.00,-86.44,-67.16,160,-148.15,nan,-19,1
1711240697,2024-03-24 01:38,0.00,-87.14,-67.86,160,-132.29,nan,-19,1
1711240999,2024-03-24 01:43,15.24,-74.96,-55.68,160,-36.50,-53.61,-19,1
1711241300,2024-03-24 01:48,0.00,-75.18,-55.91,160,-148.15,nan,-19,1
1711241602,2024-03-24 01:53,0.00,-86.44,-67.16,160,-148.15,nan,-19,1
1711241905,2024-03-24 01:58,0.00,-91.79,-72.51,160,-132.29,nan,-19,1
1711242207,2024-03-24 02:03,0.00,-77.70,-58.42,160,-132.29,nan,-19,1
1711242507,2024-03-24 02:08,0.00,-74.96,-55.68,160,-82.55,nan,-19,1
1711242810,2024-03-24 02:13,0.00,-77.70,-58.42,160,-82.55,nan,-19,1
1711243415,2024-03-24 02:23,100.00,-77.70,-58.42,160,153.25,150.90,-19,1
1711243717,2024-03-24 02:28,0.00,-92.76,-73.48,160,-82.55,nan,-19,1
1711244018,2024-03-24 02:33,0.00,-79.94,-60.66,160,-82.55,nan,-20,1
1711244320,2024-03-24 02:38,0.00,-79.94,-60.66,160,-132.29,nan,-20,1
1711244622,2024-03-24 02:43,0.00,-80.18,-60.90,160,-148.15,nan,-19,1
1711244924,2024-03-24 02:48,0.00,-94.70,-75.42,160,-148.15,nan,-20,1
1711245226,2024-03-24 02:53,0.00,-82.82,-63.54,160,-148.15,nan,-20,1
1711245527,2024-03-24 02:58,0.00,-79.94,-60.66,160,-78.59,nan,-20,1
1711245828,2024-03-24 03:03,0.00,-82.82,-63.54,160,-148.15,nan,-20,1
1711246129,2024-03-24 03:08,0.00,-79.94,-60.66,160,-82.55,nan,-20,1
1711246431,2024-03-24 03:13,0.00,-92.76,-73.48,160,-148.15,nan,-19,1
1711246732,2024-03-24 03:18,0.00,-82.82,-63.54,160,-82.55,nan,-19,1
1711247033,2024-03-24 03:23,100.00,-80.18,-60.90,160,153.25,150.90,-20,1
1711247335,2024-03-24 03:28,0.00,-82.82,-63.54,160,-132.29,nan,-20,1
1711247638,2024-03-24 03:33,0.00,-82.82,-63.54,160,-148.15,nan,-19,1
1711247940,2024-03-24 03:39,100.00,-98.37,-79.10,160,153.25,150.90,-20,1
1711248242,2024-03-24 03:44,0.00,-87.94,-68.66,160,-148.15,nan,-19,1
1711248544,2024-03-24 03:49,0.00,-98.37,-79.10,160,-132.29,nan,-20,1
1711248846,2024-03-24 03:54,0.00,-97.60,-78.32,160,-82.55,nan,-19,1
1711249149,2024-03-24 03:59,0.00,-84.92,-65.65,160,-132.29,nan,-21,1
1711249451,2024-03-24 04:04,0.00,-84.92,-65.65,160,-78.59,nan,-19,1
1711249753,2024-03-24 04:09,0.00,-87.94,-68.66,160,-78.59,nan,-19,1
1711250055,2024-03-24 04:14,0.00,-97.60,-78.32,160,-148.15,nan,-20,1
1711250356,2024-03-24 04:19,15.24,-84.92,-65.65,160,-36.50,-53.61,-19,1
1711250657,2024-03-24 04:24,0.00,-84.92,-65.65,160,-82.55,nan,-19,1
1711250959,2024-03-24 04:29,0.00,-85.17,-65.90,160,-132.29,nan,-19,1
1711251260,2024-03-24 04:34,0.00,-97.60,-78.32,160,-82.55,nan,-19,1
1711251561,2024-03-24 04:39,0.00,-87.94,-68.66,160,-82.55,nan,-19,1
1711251863,2024-03-24 04:44,0.00,-97.60,-78.32,160,-132.29,nan,-19,1
1711252164,2024-03-24 04:49,0.00,-98.37,-79.10,160,-78.59,nan,-19,1
1711252466,2024-03-24 04:54,0.00,-103.99,-84.71,160,-148.15,nan,-19,1
1711252768,2024-03-24 04:59,0.00,-93.06,-73.78,160,-132.29,nan,-19,1
1711253070,2024-03-24 05:04,0.00,-147.23,-127.95,160,-56.73,nan,-19,1
1711253372,2024-03-24 05:09,0.00,-93.06,-73.78,160,-83.73,nan,-19,1
1711253674,2024-03-24 05:14,0.00,-103.99,-84.71,160,-82.55,nan,-19,1
1711253976,2024-03-24 05:19,0.00,-89.91,-70.63,160,-82.55,nan,-19,1
1711254278,2024-03-24 05:24,0.00,-93.06,-73.78,160,-146.83,nan,-19,1
1711254580,2024-03-24 05:29,0.00,-103.18,-83.90,160,-68.19,nan,-19,1
1711254883,2024-03-24 05:34,0.00,-93.06,-73.78,160,-78.59,nan,-19,1
1711255185,2024-03-24 05:39,0.00,-90.17,-70.89,160,-148.15,nan,-19,1
1711255487,2024-03-24 05:44,0.00,-93.06,-73.78,160,-82.55,nan,-19,1
1711255787,2024-03-24 05:49,0.00,-93.06,-73.78,160,-132.29,nan,-19,1
1711256089,2024-03-24 05:54,0.00,-93.06,-73.78,160,-132.29,nan,-19,1
1711256391,2024-03-24 05:59,0.00,-103.18,-83.90,160,-148.15,nan,-19,1
1711256692,2024-03-24 06:04,100.00,-94.89,-75.61,160,153.25,150.90,-19,1
1711256993,2024-03-24 06:09,0.00,-98.18,-78.91,160,-132.29,nan,-19,1
1711257296,2024-03-24 06:14,0.00,-94.89,-75.61,160,-148.15,nan,-19,1
1711257597,2024-03-24 06:19,100.00,-98.18,-78.91,160,153.25,150.90,-19,1
1711257899,2024-03-24 06:24,0.00,-94.89,-75.61,160,-82.55,nan,-19,1
1711258201,2024-03-24 06:30,0.00,-94.89,-75.61,160,-132.29,nan,-19,1
1711258503,2024-03-24 06:35,0.00,-155.20,-135.92,160,-82.55,nan,-19,1
1711258805,2024-03-24 06:40,0.00,-94.89,-75.61,160,-132.29,nan,-19,1
1711259106,2024-03-24 06:45,0.00,-94.89,-75.61,160,-146.83,nan,-19,1
1711259407,2024-03-24 06:50,0.00,-155.20,-135.92,160,-148.15,nan,-19,1
1711259709,2024-03-24 06:55,0.00,-94.89,-75.61,160,-148.15,nan,-19,1
1711260011,2024-03-24 07:00,0.00,-114.33,-95.05,160,-82.55,nan,-19,1
1711260314,2024-03-24 07:05,0.00,-98.18,-78.91,160,-82.55,nan,-19,1
1711260614,2024-03-24 07:10,0.00,-109.61,-90.33,160,-132.29,nan,-19,1
1711260915,2024-03-24 07:15,100.00,-103.30,-84.03,160,153.25,150.90,-19,1
1711261216,2024-03-24 07:20,0.00,-103.30,-84.03,160,-132.29,nan,-19,1
1711261517,2024-03-24 07:25,0.00,-103.30,-84.03,160,-132.29,nan,-18,1
1711261818,2024-03-24 07:30,0.00,-100.15,-80.88,160,-132.29,nan,-19,1
1711262119,2024-03-24 07:35,0.00,-115.22,-95.94,160,-148.15,nan,-19,1
1711262420,2024-03-24 07:40,0.00,-115.22,-95.94,160,-82.55,nan,-19,1
1711262721,2024-03-24 07:45,0.00,-100.15,-80.88,160,-132.29,nan,-19,1
1711263023,2024-03-24 07:50,0.00,-124.74,-105.46,160,-148.15,nan,-19,1
1711263323,2024-03-24 07:55,0.00,-115.22,-95.94,160,-132.29,nan,-19,1
1711263623,2024-03-24 08:00,0.00,-114.33,-95.05,160,-78.59,nan,-19,1
1711263923,2024-03-24 08:05,0.00,-114.33,-95.05,160,-132.29,nan,-19,1
1711264223,2024-03-24 08:10,0.00,-103.30,-84.03,160,-82.55,nan,-19,1
1711264523,2024-03-24 08:15,0.00,-103.30,-84.03,160,-82.55,nan,-19,1
1711264823,2024-03-24 08:20,0.00,-103.30,-84.03,160,-132.29,nan,-19,1
1711265124,2024-03-24 08:25,27.82,-134.50,-115.23,160,-20.66,-34.49,-19,1
1711265424,2024-03-24 08:30,0.00,-119.91,-100.63,160,-84.03,nan,-19,1
1711265726,2024-03-24 08:35,0.00,-108.42,-89.15,160,-132.29,nan,-19,1
1711266028,2024-03-24 08:40,0.00,-120.84,-101.56,160,-78.59,nan,-19,1
1711266329,2024-03-24 08:45,0.00,-120.84,-101.56,160,-132.29,nan,-19,1
1711266630,2024-03-24 08:50,0.00,-104.85,-85.57,160,-82.55,nan,-19,1
1711266932,2024-03-24 08:55,0.00,-104.85,-85.57,160,-82.55,nan,-19,1
1711267234,2024-03-24 09:00,0.00,-120.84,-101.56,160,-82.55,nan,-19,1
1711267535,2024-03-24 09:05,15.21,-108.42,-89.15,160,-36.50,-53.62,-19,1
1711267837,2024-03-24 09:10,0.00,-123.28,-104.00,160,-148.15,nan,-19,1
1711268137,2024-03-24 09:15,0.00,-108.42,-89.15,160,-148.15,nan,-19,1
1711268439,2024-03-24 09:20,100.00,-124.70,-105.42,160,153.25,150.90,-19,1
1711268739,2024-03-24 09:25,0.00,-119.91,-100.63,160,-132.29,nan,-19,1
1711269039,2024-03-24 09:30,0.00,-108.42,-89.15,160,-124.18,nan,-19,1
1711269339,2024-03-24 09:35,0.00,-104.85,-85.57,160,-78.59,nan,-19,1
1711269639,2024-03-24 09:40,0.00,1219.19,1238.46,160,-82.55,nan,-19,1
1711269939,2024-03-24 09:45,0.00,1186.18,1205.46,160,-82.55,nan,-19,1
1711270240,2024-03-24 09:50,1.17,1328.35,1347.63,160,-52.35,-83.67,-19,1
1711270540,2024-03-24 09:55,4.48,1188.90,1208.17,160,-52.35,-75.35,-19,1
1711270840,2024-03-24 10:00,0.00,1219.19,1238.46,160,-78.59,nan,-19,1
1711271140,2024-03-24 10:05,0.00,1337.39,1356.67,160,-148.15,nan,-19,1
1711271440,2024-03-24 10:10,0.00,1328.35,1347.63,160,-78.59,nan,-19,1
1711271743,2024-03-24 10:15,0.00,1328.35,1347.63,160,-132.29,nan,-19,1
1711272044,2024-03-24 10:20,0.00,1219.19,1238.46,160,-148.15,nan,-19,1
1711272345,2024-03-24 10:25,0.00,1328.35,1347.63,160,-148.15,nan,-19,1
1711272646,2024-03-24 10:30,0.00,1912.62,1931.89,160,-148.15,nan,-19,1
1711272947,2024-03-24 10:35,0.00,1186.18,1205.46,160,-132.29,nan,-19,1
1711273248,2024-03-24 10:40,0.00,1236.41,1255.69,160,-78.59,nan,-19,1
1711273549,2024-03-24 10:45,0.00,1337.39,1356.67,160,-132.29,nan,-19,1
1711273850,2024-03-24 10:50,0.00,1213.89,1233.17,160,-78.59,nan,-19,1
1711274151,2024-03-24 10:55,0.00,1213.89,1233.17,160,-148.15,nan,-19,1
1711274452,2024-03-24 11:00,0.00,1331.57,1350.84,160,-82.55,nan,-19,1
1711274754,2024-03-24 11:05,0.00,1181.04,1200.32,160,-148.15,nan,-19,1
1711275055,2024-03-24 11:10,36.58,1181.04,1200.32,160,-4.81,-17.42,-19,1
1711275356,2024-03-24 11:15,0.00,1322.57,1341.84,160,-132.29,nan,-19,1
1711275960,2024-03-24 11:26,0.00,1213.89,1233.17,160,-82.55,nan,-19,1
1711276262,2024-03-24 11:31,0.00,1181.04,1200.32,160,-78.59,nan,-19,1
1711276564,2024-03-24 11:36,0.00,1213.89,1233.17,160,-132.29,nan,-19,1
1711276864,2024-03-24 11:41,0.00,1181.04,1200.32,160,-148.15,nan,-19,1
1711277165,2024-03-24 11:46,0.73,1213.89,1233.17,160,-56.73,-89.33,-19,1
1711277466,2024-03-24 11:51,0.00,1181.04,1200.32,160,-148.15,nan,-19,1
1711277768,2024-03-24 11:56,0.00,1213.89,1233.17,160,-146.83,nan,-19,1
1711278069,2024-03-24 12:01,0.00,1208.60,1227.88,160,-148.15,nan,-19,1
1711278371,2024-03-24 12:06,40.91,1316.78,1336.06,160,-4.81,-16.08,-19,1
1711278673,2024-03-24 12:11,0.00,1316.78,1336.06,160,-132.29,nan,-19,1
1711278974,2024-03-24 12:16,0.00,1175.89,1195.17,160,-148.15,nan,-19,1
1711279275,2024-03-24 12:21,14.36,1325.74,1345.02,160,-36.50,-54.10,-19,1
1711279576,2024-03-24 12:26,0.00,1325.74,1345.02,160,-132.29,nan,-20,1
1711279878,2024-03-24 12:31,0.00,1175.89,1195.17,160,-78.59,nan,-19,1
1711280180,2024-03-24 12:36,0.00,1175.89,1195.17,160,-148.15,nan,-19,1
1711280481,2024-03-24 12:41,0.00,1423.86,1443.14,160,-148.15,nan,-19,1
1711280781,2024-03-24 12:46,0.00,1178.58,1197.86,160,-148.15,nan,-20,1
1711281082,2024-03-24 12:51,0.00,1208.60,1227.88,160,-132.29,nan,-20,1
1711281383,2024-03-24 12:56,0.00,1175.89,1195.17,160,-132.29,nan,-19,1
1711281684,2024-03-24 13:01,0.00,1175.89,1195.17,160,-132.29,nan,-20,1
1711281985,2024-03-24 13:06,0.00,1175.89,1195.17,160,-148.15,nan,-20,1
1711282286,2024-03-24 13:11,0.00,1316.78,1336.06,160,-78.59,nan,-19,1
1711282586,2024-03-24 13:16,0.00,1319.92,1339.20,160,-148.15,nan,-19,1
1711282888,2024-03-24 13:21,0.00,1311.00,1330.28,160,-62.17,nan,-19,1
1711283189,2024-03-24 13:26,4.52,1170.75,1190.03,160,-52.35,-75.28,-19,1
1711283490,2024-03-24 13:31,0.00,1455.63,1474.90,160,-82.55,nan,-19,1
1711283791,2024-03-24 13:36,0.00,1311.00,1330.28,160,-82.55,nan,-19,1
1711284093,2024-03-24 13:41,100.00,1203.31,1222.58,160,153.25,150.90,-19,1
1711284395,2024-03-24 13:46,100.00,1170.75,1190.03,160,153.25,150.90,-19,1
1711284697,2024-03-24 13:51,0.00,1173.43,1192.70,160,-148.15,nan,-19,1
1711284998,2024-03-24 13:56,0.00,1319.92,1339.20,160,-148.15,nan,-19,1
1711285300,2024-03-24 14:01,0.00,1203.31,1222.58,160,-132.29,nan,-19,1
1711285602,2024-03-24 14:06,0.00,1311.00,1330.28,160,-84.03,nan,-20,1
1711285904,2024-03-24 14:11,0.00,1311.00,1330.28,160,-132.29,nan,-20,1
1711286206,2024-03-24 14:16,0.00,1319.92,1339.20,160,-78.59,nan,-20,1
1711286507,2024-03-24 14:21,0.00,1170.75,1190.03,160,-148.15,nan,-19,1
1711286809,2024-03-24 14:26,0.00,1198.02,1217.29,160,-148.15,nan,-20,1
1711287111,2024-03-24 14:31,0.00,1305.22,1324.50,160,-78.59,nan,-20,1
1711287412,2024-03-24 14:36,0.00,1314.10,1333.38,160,-82.55,nan,-19,1
1711287713,2024-03-24 14:41,0.00,1198.02,1217.29,160,-132.29,nan,-20,1
1711288014,2024-03-24 14:46,0.00,1198.02,1217.29,160,-148.15,nan,-20,1
1711288315,2024-03-24 14:51,0.00,1411.34,1430.61,160,-82.55,nan,-19,1
1711288616,2024-03-24 14:56,0.00,1374.14,1393.41,160,-146.83,nan,-20,1
1711288917,2024-03-24 15:01,0.00,1198.02,1217.29,160,-132.29,nan,-19,1
1711289218,2024-03-24 15:06,0.00,1198.02,1217.29,160,-78.59,nan,-19,1
1711289519,2024-03-24 15:11,0.00,1165.61,1184.88,160,-148.15,nan,-19,1
1711289820,2024-03-24 15:17,0.00,1314.10,1333.38,160,-148.15,nan,-19,1
1711290121,2024-03-24 15:22,0.00,1165.61,1184.88,160,-132.29,nan,-19,1
1711290423,2024-03-24 15:27,0.00,1879.10,1898.37,160,-148.15,nan,-19,1
1711290725,2024-03-24 15:32,0.00,1198.02,1217.29,160,-132.29,nan,-19,1
1711291027,2024-03-24 15:37,0.00,1160.46,1179.74,160,-78.59,nan,-20,1
1711291328,2024-03-24 15:42,14.36,1308.28,1327.56,160,-36.50,-54.10,-19,1
1711291630,2024-03-24 15:47,0.00,1299.44,1318.72,160,-82.55,nan,-19,1
1711291930,2024-03-24 15:52,0.00,1299.44,1318.72,160,-78.59,nan,-19,1
1711292231,2024-03-24 15:57,0.00,1308.28,1327.56,160,-132.29,nan,-19,1
1711292531,2024-03-24 16:02,0.00,1368.04,1387.32,160,-132.29,nan,-19,1
1711292831,2024-03-24 16:07,0.00,1870.72,1890.00,160,-82.55,nan,-19,1
1711293131,2024-03-24 16:12,0.00,1308.28,1327.56,160,-132.29,nan,-19,1
1711293431,2024-03-24 16:17,0.00,1299.44,1318.72,160,-82.55,nan,-19,1
1711293731,2024-03-24 16:22,0.00,1160.46,1179.74,160,-132.29,nan,-19,1
1711294032,2024-03-24 16:27,0.00,1163.12,1182.39,160,-148.15,nan,-19,1
1711294332,2024-03-24 16:32,0.00,1299.44,1318.72,160,-82.55,nan,-19,1
1711294632,2024-03-24 16:37,0.00,1160.46,1179.74,160,-148.15,nan,-19,1
1711294933,2024-03-24 16:42,0.00,1308.28,1327.56,160,-132.29,nan,-19,1
1711295234,2024-03-24 16:47,0.00,1302.46,1321.74,160,-132.29,nan,-19,1
1711295536,2024-03-24 16:52,0.00,1187.44,1206.71,160,-132.29,nan,-19,1
1711295837,2024-03-24 16:57,0.00,1187.44,1206.71,160,-82.55,nan,-19,1
1711296442,2024-03-24 17:07,0.00,1155.32,1174.60,160,-78.59,nan,-21,1
1711296744,2024-03-24 17:12,0.00,1293.67,1312.94,160,-132.29,nan,-20,1
1711297045,2024-03-24 17:17,0.00,1157.96,1177.24,160,-82.55,nan,-20,1
1711297347,2024-03-24 17:22,0.00,1187.44,1206.71,160,-148.15,nan,-19,1
1711297649,2024-03-24 17:27,0.00,1187.44,1206.71,160,-132.29,nan,-20,1
1711297950,2024-03-24 17:32,0.00,1302.46,1321.74,160,-148.15,nan,-20,1
1711298250,2024-03-24 17:37,100.00,1862.35,1881.62,160,153.25,150.90,-19,1
1711298552,2024-03-24 17:42,0.00,1155.32,1174.60,160,-82.55,nan,-19,1
1711298853,2024-03-24 17:47,0.00,1293.67,1312.94,160,-68.19,nan,-19,1
1711299154,2024-03-24 17:52,0.00,1187.44,1206.71,160,-62.17,nan,-19,1
1711299455,2024-03-24 17:57,0.00,1187.44,1206.71,160,-132.29,nan,-19,1
1711299756,2024-03-24 18:02,0.00,1287.89,1307.16,160,-124.18,nan,-19,1
1711300060,2024-03-24 18:07,0.73,1182.15,1201.42,160,-56.73,-89.33,-19,1
1711300361,2024-03-24 18:12,0.00,1296.65,1315.92,160,-82.55,nan,-20,1
1711300663,2024-03-24 18:17,0.00,1392.55,1411.83,160,-132.29,nan,-19,1
1711300965,2024-03-24 18:22,0.00,1150.18,1169.46,160,-124.18,nan,-20,1
1711301267,2024-03-24 18:27,0.00,1296.65,1315.92,160,-148.15,nan,-19,1
1711301568,2024-03-24 18:32,0.00,1287.89,1307.16,160,-148.15,nan,-19,1
1711301870,2024-03-24 18:37,0.00,1287.89,1307.16,160,-78.59,nan,-19,1
1711302475,2024-03-24 18:47,0.00,1287.89,1307.16,160,-132.29,nan,-19,1
1711302777,2024-03-24 18:52,15.21,1182.15,1201.42,160,-36.50,-53.62,-19,1
1711303079,2024-03-24 18:57,0.00,1284.62,1303.90,160,-82.55,nan,-19,1
1711303380,2024-03-24 19:03,0.00,1355.86,1375.14,160,-82.55,nan,-19,1
1711303681,2024-03-24 19:08,0.00,1182.15,1201.42,160,-132.29,nan,-19,1
1711303983,2024-03-24 19:13,0.00,1147.66,1166.93,160,-148.15,nan,-19,1
1711304284,2024-03-24 19:18,0.00,1290.83,1310.10,160,-78.59,nan,-19,1
1711304586,2024-03-24 19:23,0.00,1282.11,1301.39,160,-82.55,nan,-19,1
1711304889,2024-03-24 19:28,0.00,1176.86,1196.14,160,-82.55,nan,-19,1
1711305190,2024-03-24 19:33,0.00,1282.11,1301.39,160,-78.59,nan,-19,1
1711305492,2024-03-24 19:38,4.52,1145.04,1164.32,160,-52.35,-75.28,-19,1
1711305793,2024-03-24 19:43,0.00,1290.83,1310.10,160,-124.18,nan,-19,1
1711306093,2024-03-24 19:48,0.00,1845.60,1864.88,160,-132.29,nan,-19,1
1711306395,2024-03-24 19:53,0.00,1176.86,1196.14,160,-82.55,nan,-19,1
1711306696,2024-03-24 19:58,0.00,1176.86,1196.14,160,-148.15,nan,-19,1
1711306997,2024-03-24 20:03,0.00,1147.66,1166.93,160,-132.29,nan,-19,1
1711307299,2024-03-24 20:08,0.00,1145.04,1164.32,160,-148.15,nan,-19,1
1711307601,2024-03-24 20:13,0.00,1147.66,1166.93,160,-82.55,nan,-19,1
1711307903,2024-03-24 20:18,0.00,1290.83,1310.10,160,-78.59,nan,-19,1
1711308205,2024-03-24 20:23,37.78,1171.57,1190.85,160,-4.81,-17.03,-19,1
1711308507,2024-03-24 20:28,0.00,1837.24,1856.51,160,-132.29,nan,-19,1
1711308809,2024-03-24 20:33,0.00,1285.01,1304.29,160,-82.55,nan,-19,1
1711309111,2024-03-24 20:38,0.00,1139.90,1159.18,160,-132.29,nan,-19,1
1711309413,2024-03-24 20:43,0.00,1139.90,1159.18,160,-148.15,nan,-19,1
1711309715,2024-03-24 20:48,0.00,1139.90,1159.18,160,-132.29,nan,-19,1
1711310017,2024-03-24 20:53,100.00,1171.57,1190.85,160,153.25,150.90,-19,1
1711310318,2024-03-24 20:58,0.00,1380.03,1399.31,160,-82.55,nan,-19,1
1711310619,2024-03-24 21:03,0.00,1308.02,1327.30,160,-132.29,nan,-18,1
1711310921,2024-03-24 21:08,0.00,1285.01,1304.29,160,-82.55,nan,-18,1
1711311223,2024-03-24 21:13,0.00,1837.24,1856.51,160,-148.15,nan,-18,1
1711311525,2024-03-24 21:18,0.00,1171.57,1190.85,160,-82.55,nan,-18,1
1711311827,2024-03-24 21:23,0.00,1139.90,1159.18,160,-148.15,nan,-18,1
1711312129,2024-03-24 21:28,0.00,1171.57,1190.85,160,-148.15,nan,-18,1
1711312733,2024-03-24 21:38,0.00,1373.78,1393.05,160,-148.15,nan,-18,1
1711313035,2024-03-24 21:43,0.00,1134.76,1154.04,160,-82.55,nan,-18,1
1711313337,2024-03-24 21:48,0.00,1166.28,1185.56,160,-148.15,nan,-18,1
1711313639,2024-03-24 21:53,0.00,1270.56,1289.84,160,-82.55,nan,-19,1
1711313941,2024-03-24 21:59,0.00,1166.28,1185.56,160,-146.83,nan,-19,1
1711314243,2024-03-24 22:04,0.00,1447.99,1467.27,160,-148.15,nan,-19,1
1711314543,2024-03-24 22:09,15.24,1134.76,1154.04,160,-36.50,-53.61,-19,1
1711314845,2024-03-24 22:14,0.00,1134.76,1154.04,160,-78.59,nan,-19,1
1711315147,2024-03-24 22:19,0.00,1134.76,1154.04,160,-148.15,nan,-19,1
1711315449,2024-03-24 22:24,0.00,1166.28,1185.56,160,-148.15,nan,-19,1
1711315750,2024-03-24 22:29,0.00,1134.76,1154.04,160,-132.29,nan,-19,1
1711316052,2024-03-24 22:34,0.00,1134.76,1154.04,160,-78.59,nan,-19,1
1711316353,2024-03-24 22:39,37.78,1166.28,1185.56,160,-4.81,-17.03,-19,1
1711316654,2024-03-24 22:44,0.00,1166.28,1185.56,160,-78.59,nan,-19,1
1711316956,2024-03-24 22:49,0.00,1273.38,1292.66,160,-84.03,nan,-19,1
1711317257,2024-03-24 22:54,0.00,1264.78,1284.06,160,-82.55,nan,-19,1
1711317558,2024-03-24 22:59,0.00,1161.00,1180.27,160,-148.15,nan,-19,1
1711317860,2024-03-24 23:04,0.00,1820.50,1839.78,160,-82.55,nan,-19,1
1711318163,2024-03-24 23:09,0.00,1161.00,1180.27,160,-132.29,nan,-19,1
1711318465,2024-03-24 23:14,0.00,1264.78,1284.06,160,-78.59,nan,-19,1
1711318767,2024-03-24 23:19,0.00,1161.00,1180.27,160,-78.59,nan,-19,1
1711319069,2024-03-24 23:24,100.00,1161.00,1180.27,160,153.25,150.90,-19,1
1711319371,2024-03-24 23:29,0.00,1273.38,1292.66,160,-132.29,nan,-19,1
1711319673,2024-03-24 23:34,0.00,1273.38,1292.66,160,-132.29,nan,-19,1
1711319975,2024-03-24 23:39,0.00,1273.38,1292.66,160,-82.55,nan,-19,1
1711320277,2024-03-24 23:44,100.00,1441.39,1460.67,160,153.25,150.90,-19,1
1711320579,2024-03-24 23:49,0.00,1161.00,1180.27,160,-124.18,nan,-19,1
1711320881,2024-03-24 23:54,15.24,1129.62,1148.90,160,-36.50,-53.61,-19,1
1711321182,2024-03-24 23:59,0.00,1124.48,1143.76,160,-132.29,nan,-19,1