1711321484,2024-03-25 00:04,0.00,1155.71,1174.99,160,-78.59,nan,-19,1
1711321785,2024-03-25 00:09,0.00,1259.01,1278.29,160,-132.29,nan,-19,1
1711322087,2024-03-25 00:14,0.00,1155.71,1174.99,160,-148.15,nan,-18,1
1711322388,2024-03-25 00:19,0.00,1155.71,1174.99,160,-82.55,nan,-19,1
1711322690,2024-03-25 00:24,0.00,1155.71,1174.99,160,-132.29,nan,-19,1
1711322992,2024-03-25 00:29,0.00,1812.14,1831.42,160,-146.83,nan,-19,1
1711323294,2024-03-25 00:34,0.00,1259.01,1278.29,160,-148.15,nan,-19,1
1711323596,2024-03-25 00:39,0.00,1124.48,1143.76,160,-146.83,nan,-19,1
1711323897,2024-03-25 00:44,0.00,1124.48,1143.76,160,-78.59,nan,-19,1
1711324198,2024-03-25 00:49,0.00,1155.71,1174.99,160,-148.15,nan,-19,1
1711324500,2024-03-25 00:55,0.00,1267.57,1286.84,160,-78.59,nan,-19,1
1711324802,2024-03-25 01:00,100.00,1155.71,1174.99,160,153.25,150.90,-19,1
1711325104,2024-03-25 01:05,0.00,1259.01,1278.29,160,-132.29,nan,-19,1
1711325405,2024-03-25 01:10,0.00,1261.75,1281.03,160,-132.29,nan,-19,1
1711325707,2024-03-25 01:15,0.00,1250.06,1269.34,160,-148.15,nan,-19,1
1711326009,2024-03-25 01:20,0.00,1253.24,1272.52,160,-78.59,nan,-19,1
1711326311,2024-03-25 01:25,100.00,1261.75,1281.03,160,153.25,150.90,-19,1
1711326613,2024-03-25 01:30,0.00,1119.35,1138.62,160,-84.03,nan,-19,1
1711326914,2024-03-25 01:35,100.00,1319.33,1338.61,160,153.25,150.90,-19,1
1711327216,2024-03-25 01:40,0.00,1119.35,1138.62,160,-148.15,nan,-19,1
1711327517,2024-03-25 01:45,0.00,1253.24,1272.52,160,-148.15,nan,-19,1
1711327818,2024-03-25 01:50,0.00,1803.78,1823.05,160,-148.15,nan,-19,1
1711328120,2024-03-25 01:55,0.00,1150.43,1169.70,160,-132.29,nan,-19,1
1711328421,2024-03-25 02:00,100.00,1150.43,1169.70,160,153.25,150.90,-19,1
1711328722,2024-03-25 02:05,0.00,1119.35,1138.62,160,-78.59,nan,-19,1
1711329023,2024-03-25 02:10,0.00,1261.75,1281.03,160,-148.15,nan,-19,1
1711329324,2024-03-25 02:15,0.00,1150.43,1169.70,160,-132.29,nan,-19,1
1711329625,2024-03-25 02:20,0.00,1114.21,1133.49,160,-82.55,nan,-19,1
1711329927,2024-03-25 02:25,0.00,1145.14,1164.42,160,-82.55,nan,-19,1
1711330229,2024-03-25 02:30,0.00,1114.21,1133.49,160,-132.29,nan,-19,1
1711330531,2024-03-25 02:35,0.00,1255.94,1275.22,160,-132.29,nan,-19,1
1711330833,2024-03-25 02:40,0.00,1114.21,1133.49,160,-78.59,nan,-19,1
1711331135,2024-03-25 02:45,0.00,1114.21,1133.49,160,-78.59,nan,-19,1
1711331437,2024-03-25 02:50,0.00,1255.94,1275.22,160,-132.29,nan,-19,1
1711331739,2024-03-25 02:55,0.00,1114.21,1133.49,160,-132.29,nan,-19,1
1711332041,2024-03-25 03:00,100.00,1247.47,1266.74,160,153.25,150.90,-19,1
1711332342,2024-03-25 03:05,0.00,1114.21,1133.49,160,-146.83,nan,-19,1
1711332646,2024-03-25 03:10,0.00,1114.21,1133.49,160,-148.15,nan,-19,1
1711332947,2024-03-25 03:15,0.00,1247.47,1266.74,160,-148.15,nan,-19,1
1711333248,2024-03-25 03:20,0.00,1247.47,1266.74,160,-132.29,nan,-19,1
1711333550,2024-03-25 03:25,0.00,1145.14,1164.42,160,-132.29,nan,-19,1
1711333850,2024-03-25 03:30,15.24,1109.07,1128.35,160,-36.50,-53.61,-19,1
1711334151,2024-03-25 03:35,0.00,1241.69,1260.97,160,-148.15,nan,-19,1
1711334453,2024-03-25 03:40,0.00,1139.86,1159.14,160,-148.15,nan,-18,1
1711334755,2024-03-25 03:45,0.00,1250.13,1269.41,160,-148.15,nan,-19,1
1711335057,2024-03-25 03:50,0.00,1250.13,1269.41,160,-132.29,nan,-19,1
1711335359,2024-03-25 03:55,0.00,1250.13,1269.41,160,-84.03,nan,-19,1
1711335661,2024-03-25 04:01,0.00,1250.13,1269.41,160,-84.03,nan,-19,1
1711335963,2024-03-25 04:06,0.00,1139.86,1159.14,160,-132.29,nan,-19,1
1711336265,2024-03-25 04:11,0.00,1241.69,1260.97,160,-82.55,nan,-19,1
1711336567,2024-03-25 04:16,0.00,1139.86,1159.14,160,-132.29,nan,-19,1
1711336869,2024-03-25 04:21,0.00,1241.69,1260.97,160,-148.15,nan,-19,1
1711337170,2024-03-25 04:26,0.00,1139.86,1159.14,160,-82.55,nan,-19,1
1711337472,2024-03-25 04:31,100.00,1250.13,1269.41,160,153.25,150.90,-19,1
1711337774,2024-03-25 04:36,0.00,1109.07,1128.35,160,-132.29,nan,-19,1
1711338076,2024-03-25 04:41,0.00,1109.07,1128.35,160,-132.29,nan,-20,1
1711338378,2024-03-25 04:46,0.00,1244.32,1263.60,160,-148.15,nan,-19,1
1711338679,2024-03-25 04:51,0.00,1291.47,1310.74,160,-82.55,nan,-19,1
1711338980,2024-03-25 04:56,0.00,1244.32,1263.60,160,-148.15,nan,-19,1
1711339281,2024-03-25 05:01,41.62,1266.58,1285.85,160,-4.81,-15.88,-19,1
1711339583,2024-03-25 05:06,0.00,1103.94,1123.22,160,-148.15,nan,-19,1
1711339884,2024-03-25 05:11,0.00,1134.58,1153.85,160,-132.29,nan,-19,1
1711340184,2024-03-25 05:16,0.00,1106.46,1125.73,160,-82.55,nan,-19,1
1711340485,2024-03-25 05:21,0.00,1778.70,1797.98,160,-132.29,nan,-19,1
1711340787,2024-03-25 05:26,0.00,1244.32,1263.60,160,-148.15,nan,-19,1
1711341089,2024-03-25 05:31,0.00,1244.32,1263.60,160,-132.29,nan,-19,1
1711341694,2024-03-25 05:41,0.00,1235.92,1255.20,160,-146.83,nan,-19,1
1711341994,2024-03-25 05:46,0.00,1134.58,1153.85,160,-148.15,nan,-19,1
1711342296,2024-03-25 05:51,0.00,1134.58,1153.85,160,-78.59,nan,-19,1
1711342598,2024-03-25 05:56,0.00,1238.51,1257.79,160,-132.29,nan,-19,1
1711342900,2024-03-25 06:01,0.00,1238.51,1257.79,160,-82.55,nan,-19,1
1711343202,2024-03-25 06:06,0.00,1230.15,1249.43,160,-132.29,nan,-19,1
1711343505,2024-03-25 06:11,15.21,1129.29,1148.57,160,-36.50,-53.62,-19,1
1711343807,2024-03-25 06:16,0.00,1098.80,1118.08,160,-132.29,nan,-19,1
1711344108,2024-03-25 06:21,0.00,1770.34,1789.62,160,-82.55,nan,-19,1
1711344409,2024-03-25 06:26,0.00,1227.66,1246.93,160,-82.55,nan,-19,1
1711344711,2024-03-25 06:31,0.00,1230.15,1249.43,160,-148.15,nan,-19,1
1711345011,2024-03-25 06:36,0.00,1098.80,1118.08,160,-148.15,nan,-21,1
1711345312,2024-03-25 06:41,0.00,1238.51,1257.79,160,-132.29,nan,-18,1
1711345613,2024-03-25 06:46,0.00,1129.29,1148.57,160,-82.55,nan,-18,1
1711345915,2024-03-25 06:51,0.00,1770.34,1789.62,160,-132.29,nan,-20,1
1711346217,2024-03-25 06:56,0.00,1098.80,1118.08,160,-148.15,nan,-20,1
1711346519,2024-03-25 07:01,0.00,1098.80,1118.08,160,-132.29,nan,-18,1
1711346821,2024-03-25 07:07,0.00,1224.39,1243.66,160,-146.83,nan,-18,1
1711347124,2024-03-25 07:12,0.00,1232.70,1251.98,160,-82.55,nan,-18,1
1711347426,2024-03-25 07:17,0.00,1093.67,1112.95,160,-132.29,nan,-18,1
1711347728,2024-03-25 07:22,0.00,1232.70,1251.98,160,-132.29,nan,-18,1
1711348030,2024-03-25 07:27,0.00,1124.01,1143.29,160,-148.15,nan,-18,1
1711348635,2024-03-25 07:37,0.00,1124.01,1143.29,160,-132.29,nan,-19,1
1711348937,2024-03-25 07:42,0.00,1761.99,1781.27,160,-132.29,nan,-19,1
1711349237,2024-03-25 07:47,0.00,1124.01,1143.29,160,-82.55,nan,-19,1
1711349539,2024-03-25 07:52,0.00,1224.39,1243.66,160,-78.59,nan,-19,1
1711349840,2024-03-25 07:57,0.00,1093.67,1112.95,160,-146.83,nan,-20,1
1711350143,2024-03-25 08:02,100.00,1761.99,1781.27,160,153.25,150.90,-20,1
1711350445,2024-03-25 08:07,0.00,1224.39,1243.66,160,-132.29,nan,-20,1
1711350746,2024-03-25 08:12,0.00,1124.01,1143.29,160,-78.59,nan,-20,1
1711351048,2024-03-25 08:17,0.00,1118.73,1138.01,160,-68.19,nan,-20,1
1711351350,2024-03-25 08:22,0.00,1118.73,1138.01,160,-148.15,nan,-20,1
1711351652,2024-03-25 08:27,0.00,1091.02,1110.29,160,-78.59,nan,-20,1
1711351954,2024-03-25 08:32,0.00,1218.62,1237.90,160,-132.29,nan,-20,1
1711352256,2024-03-25 08:37,100.00,1218.62,1237.90,160,153.25,150.90,-20,1
1711352559,2024-03-25 08:42,0.00,1226.89,1246.17,160,-132.29,nan,-20,1
1711352861,2024-03-25 08:47,0.00,1226.89,1246.17,160,-148.15,nan,-20,1
1711353163,2024-03-25 08:52,0.00,1388.61,1407.88,160,-146.83,nan,-20,1
1711353465,2024-03-25 08:57,0.00,1088.54,1107.81,160,-78.59,nan,-20,1
1711353765,2024-03-25 09:02,0.00,1088.54,1107.81,160,-148.15,nan,-20,1
1711354067,2024-03-25 09:07,0.00,1226.89,1246.17,160,-78.59,nan,-20,1
1711354370,2024-03-25 09:12,0.00,1753.64,1772.91,160,-132.29,nan,-20,1
1711354671,2024-03-25 09:17,0.00,1282.83,1302.11,160,-132.29,nan,-20,1
1711354972,2024-03-25 09:22,0.00,1088.54,1107.81,160,-148.15,nan,-20,1
1711355273,2024-03-25 09:27,0.00,1216.14,1235.42,160,-132.29,nan,-20,1
1711356182,2024-03-25 09:43,27.71,1212.85,1232.13,160,-20.66,-34.53,-20,1
1711356484,2024-03-25 09:48,0.00,1129.13,1148.41,160,-82.55,nan,-20,1
1711356785,2024-03-25 09:53,15.24,1083.40,1102.68,160,-36.50,-53.61,-20,1
1711357087,2024-03-25 09:58,0.00,1083.40,1102.68,160,-68.19,nan,-20,1
1711357389,2024-03-25 10:03,0.00,1276.75,1296.03,160,-148.15,nan,-20,1
1711357691,2024-03-25 10:08,0.00,1212.85,1232.13,160,-78.59,nan,-20,1
1711357993,2024-03-25 10:13,100.00,1212.85,1232.13,160,153.25,150.90,-20,1
1711358295,2024-03-25 10:18,0.00,1212.85,1232.13,160,-78.59,nan,-21,1
1711358597,2024-03-25 10:23,36.58,1083.40,1102.68,160,-4.81,-17.42,-20,1
1711358899,2024-03-25 10:28,0.00,1212.85,1232.13,160,-78.59,nan,-20,1
1711359201,2024-03-25 10:33,0.00,1083.40,1102.68,160,-148.15,nan,-20,1
1711359502,2024-03-25 10:38,0.00,1113.45,1132.73,160,-82.55,nan,-20,1
1711359803,2024-03-25 10:43,100.00,1207.08,1226.36,160,153.25,150.90,-20,1
1711360105,2024-03-25 10:48,0.00,1108.17,1127.45,160,-82.55,nan,-19,1
1711360407,2024-03-25 10:53,0.00,1078.27,1097.55,160,-68.19,nan,-19,1
1711360709,2024-03-25 10:58,0.00,1078.27,1097.55,160,-82.55,nan,-19,1
1711361314,2024-03-25 11:08,36.58,1078.27,1097.55,160,-4.81,-17.42,-19,1
1711361618,2024-03-25 11:13,0.00,1736.94,1756.21,160,-148.15,nan,-19,1
1711361920,2024-03-25 11:18,0.00,1207.08,1226.36,160,-148.15,nan,-19,1
1711362222,2024-03-25 11:23,0.00,1215.28,1234.55,160,-148.15,nan,-19,1
1711362524,2024-03-25 11:28,0.00,1736.94,1756.21,160,-132.29,nan,-19,1
1711362826,2024-03-25 11:33,0.00,1080.73,1100.01,160,-132.29,nan,-19,1
1711363128,2024-03-25 11:38,100.00,1108.17,1127.45,160,153.25,150.90,-20,1
1711363430,2024-03-25 11:43,0.00,1078.27,1097.55,160,-148.15,nan,-19,1
1711363732,2024-03-25 11:48,0.00,1108.17,1127.45,160,-78.59,nan,-19,1
1711364034,2024-03-25 11:53,0.00,1073.14,1092.42,160,-82.55,nan,-20,1
1711364336,2024-03-25 11:58,0.00,1201.32,1220.60,160,-82.55,nan,-19,1
1711364637,2024-03-25 12:03,0.00,1209.47,1228.75,160,-78.59,nan,-19,1
1711364939,2024-03-25 12:08,0.00,1118.42,1137.70,160,-148.15,nan,-19,1
1711365241,2024-03-25 12:14,0.00,1201.32,1220.60,160,-132.29,nan,-19,1
1711365542,2024-03-25 12:19,0.00,1073.14,1092.42,160,-84.03,nan,-19,1
1711365845,2024-03-25 12:24,0.00,1102.89,1122.17,160,-132.29,nan,-19,1
1711366147,2024-03-25 12:29,0.00,1209.47,1228.75,160,-146.83,nan,-19,1
1711366448,2024-03-25 12:34,0.00,1073.14,1092.42,160,-148.15,nan,-19,1
1711366750,2024-03-25 12:39,0.00,1209.47,1228.75,160,-132.29,nan,-19,1
1711367052,2024-03-25 12:44,0.00,1209.47,1228.75,160,-132.29,nan,-19,1
1711367354,2024-03-25 12:49,0.00,1201.32,1220.60,160,-132.29,nan,-19,1
1711367656,2024-03-25 12:54,0.00,1102.89,1122.17,160,-148.15,nan,-19,1
1711367958,2024-03-25 12:59,0.00,1073.14,1092.42,160,-82.55,nan,-20,1
1711368259,2024-03-25 13:04,41.11,1203.67,1222.94,160,-4.81,-16.02,-19,1
1711368561,2024-03-25 13:09,0.00,1195.55,1214.83,160,-148.15,nan,-19,1
1711368862,2024-03-25 13:14,0.00,1720.24,1739.52,160,-132.29,nan,-19,1
1711369164,2024-03-25 13:19,0.00,1203.67,1222.94,160,-132.29,nan,-20,1
1711369465,2024-03-25 13:24,0.00,1068.01,1087.29,160,-146.83,nan,-20,1
1711369766,2024-03-25 13:29,0.00,1720.24,1739.52,160,-148.15,nan,-21,1
1711370068,2024-03-25 13:34,0.00,1097.61,1116.89,160,-78.59,nan,-20,1
1711370369,2024-03-25 13:39,0.00,1068.01,1087.29,160,-132.29,nan,-20,1
1711370671,2024-03-25 13:44,0.00,1720.24,1739.52,160,-78.59,nan,-20,1
1711370973,2024-03-25 13:49,0.00,1195.55,1214.83,160,-82.55,nan,-20,1
1711371274,2024-03-25 13:54,0.00,1195.55,1214.83,160,-78.59,nan,-19,1
1711371576,2024-03-25 13:59,0.00,1097.61,1116.89,160,-148.15,nan,-19,1
1711371878,2024-03-25 14:04,0.00,1097.61,1116.89,160,-146.83,nan,-19,1
1711372181,2024-03-25 14:09,100.00,1720.24,1739.52,160,153.25,150.90,-19,1
1711372484,2024-03-25 14:14,100.00,1203.67,1222.94,160,153.25,150.90,-19,1
1711372786,2024-03-25 14:19,0.00,1062.88,1082.16,160,-82.55,nan,-19,1
1711373088,2024-03-25 14:24,0.00,1062.88,1082.16,160,-132.29,nan,-19,1
1711373390,2024-03-25 14:29,0.00,1197.86,1217.14,160,-78.59,nan,-20,1
1711373692,2024-03-25 14:34,0.00,1092.34,1111.61,160,-82.55,nan,-19,1
1711373994,2024-03-25 14:39,0.00,1092.34,1111.61,160,-148.15,nan,-19,1
1711374296,2024-03-25 14:44,0.00,1092.34,1111.61,160,-82.55,nan,-19,1
1711374598,2024-03-25 14:49,0.00,1189.79,1209.07,160,-148.15,nan,-19,1
1711374900,2024-03-25 14:55,0.00,1092.34,1111.61,160,-78.59,nan,-18,1
1711375202,2024-03-25 15:00,0.00,1189.79,1209.07,160,-148.15,nan,-18,1
1711375503,2024-03-25 15:05,0.00,1252.44,1271.72,160,-132.29,nan,-19,1
1711375804,2024-03-25 15:10,0.00,1197.86,1217.14,160,-82.55,nan,-21,1
1711376107,2024-03-25 15:15,0.00,1197.86,1217.14,160,-82.55,nan,-19,1
1711376408,2024-03-25 15:20,15.24,1062.88,1082.16,160,-36.50,-53.61,-19,1
1711376710,2024-03-25 15:25,0.00,1197.86,1217.14,160,-132.29,nan,-19,1
1711377012,2024-03-25 15:30,0.00,1087.06,1106.34,160,-148.15,nan,-19,1
1711377312,2024-03-25 15:35,0.00,1703.56,1722.83,160,-132.29,nan,-18,1
1711377614,2024-03-25 15:40,100.00,1703.56,1722.83,160,153.25,150.90,-19,1
1711377916,2024-03-25 15:45,0.00,1192.06,1211.34,160,-78.59,nan,-19,1
1711378218,2024-03-25 15:50,0.00,1087.06,1106.34,160,-148.15,nan,-19,1
1711378519,2024-03-25 15:55,0.00,1087.06,1106.34,160,-132.29,nan,-19,1
1711378821,2024-03-25 16:00,0.00,1703.56,1722.83,160,-78.59,nan,-18,1
1711379122,2024-03-25 16:05,0.00,1280.02,1299.30,160,-148.15,nan,-18,1
1711379423,2024-03-25 16:10,0.00,1184.03,1203.30,160,-78.59,nan,-19,1
1711379726,2024-03-25 16:15,0.00,1087.06,1106.34,160,-132.29,nan,-19,1
1711380029,2024-03-25 16:20,0.00,1057.75,1077.03,160,-132.29,nan,-19,1
1711380330,2024-03-25 16:25,0.00,1087.06,1106.34,160,-82.55,nan,-19,1
1711380631,2024-03-25 16:30,42.38,1703.56,1722.83,160,-4.81,-15.66,-19,1
1711380932,2024-03-25 16:35,0.00,1703.56,1722.83,160,-36.50,nan,-19,1
1711381233,2024-03-25 16:40,0.00,1052.62,1071.90,160,-132.29,nan,-18,1
1711381535,2024-03-25 16:45,0.00,1052.62,1071.90,160,-132.29,nan,-18,1
1711381835,2024-03-25 16:50,0.00,1178.26,1197.54,160,-82.55,nan,-18,1
1711382136,2024-03-25 16:55,0.00,1178.26,1197.54,160,-78.59,nan,-18,1
1711382437,2024-03-25 17:00,0.00,1186.26,1205.53,160,-82.55,nan,-18,1
1711382739,2024-03-25 17:05,0.00,1052.62,1071.90,160,-148.15,nan,-18,1
1711383041,2024-03-25 17:10,0.00,1695.21,1714.49,160,-78.59,nan,-18,1
1711383345,2024-03-25 17:15,0.00,1178.26,1197.54,160,-148.15,nan,-18,1
1711383647,2024-03-25 17:20,0.00,1081.78,1101.06,160,-78.59,nan,-20,1
1711383949,2024-03-25 17:25,0.00,1052.62,1071.90,160,-82.55,nan,-20,1
1711384251,2024-03-25 17:30,100.00,1081.78,1101.06,160,153.25,150.90,-19,1
1711384553,2024-03-25 17:35,100.00,1081.78,1101.06,160,185.03,181.24,-19,1
1711384854,2024-03-25 17:40,0.00,1240.29,1259.57,160,-132.29,nan,-19,1
1711385156,2024-03-25 17:45,0.00,1081.78,1101.06,160,-132.29,nan,-20,1
1711385458,2024-03-25 17:50,0.00,1076.51,1095.78,160,-148.15,nan,-20,1
1711385760,2024-03-25 17:56,0.00,1751.99,1771.27,160,-132.29,nan,-19,1
1711386062,2024-03-25 18:01,0.00,1076.51,1095.78,160,-78.59,nan,-19,1
1711386363,2024-03-25 18:06,0.00,1047.49,1066.77,160,-78.59,nan,-20,1
1711386664,2024-03-25 18:11,0.00,1172.50,1191.78,160,-82.55,nan,-19,1
1711386966,2024-03-25 18:16,0.00,1076.51,1095.78,160,-148.15,nan,-19,1
1711387267,2024-03-25 18:21,100.00,1267.54,1286.82,160,153.25,150.90,-19,1
1711387569,2024-03-25 18:26,14.47,1172.50,1191.78,160,-36.50,-54.04,-19,1
1711387870,2024-03-25 18:31,0.00,1686.88,1706.15,160,-132.29,nan,-19,1
1711388172,2024-03-25 18:36,37.78,1076.51,1095.78,160,-4.81,-17.03,-19,1
1711388474,2024-03-25 18:41,0.00,1172.50,1191.78,160,-82.55,nan,-19,1
1711388776,2024-03-25 18:46,0.00,1076.51,1095.78,160,-78.59,nan,-19,1
1711389078,2024-03-25 18:51,0.00,1267.54,1286.82,160,-132.29,nan,-19,1
1711389380,2024-03-25 18:56,0.00,1172.50,1191.78,160,-82.55,nan,-19,1
1711389682,2024-03-25 19:01,100.00,1166.74,1186.02,160,153.25,150.90,-19,1
1711389983,2024-03-25 19:06,0.00,1071.23,1090.51,160,-148.15,nan,-19,1
1711390285,2024-03-25 19:11,0.00,1678.54,1697.82,160,-82.55,nan,-19,1
1711390589,2024-03-25 19:16,0.00,1042.36,1061.64,160,-83.73,nan,-19,1
1711390891,2024-03-25 19:21,0.00,1174.65,1193.93,160,-132.29,nan,-19,1
1711391192,2024-03-25 19:26,0.00,1166.74,1186.02,160,-148.15,nan,-19,1
1711391495,2024-03-25 19:31,0.00,1071.23,1090.51,160,-82.55,nan,-19,1
1711391796,2024-03-25 19:36,0.00,1071.23,1090.51,160,-82.55,nan,-19,1
1711392097,2024-03-25 19:41,0.00,1166.74,1186.02,160,-82.55,nan,-19,1
1711392399,2024-03-25 19:46,0.00,1042.36,1061.64,160,-146.83,nan,-19,1
1711392700,2024-03-25 19:51,3.87,1071.23,1090.51,160,-52.35,-76.30,-19,1
1711393001,2024-03-25 19:56,0.00,1678.54,1697.82,160,-148.15,nan,-19,1
1711393606,2024-03-25 20:06,0.00,1678.54,1697.82,160,-36.50,nan,-19,1
1711393908,2024-03-25 20:11,0.00,1166.74,1186.02,160,-78.59,nan,-19,1
1711394210,2024-03-25 20:16,0.00,1189.72,1209.00,160,-132.29,nan,-19,1
1711394512,2024-03-25 20:21,0.00,1160.98,1180.26,160,-82.55,nan,-19,1
1711394814,2024-03-25 20:26,0.00,1065.96,1085.24,160,-78.59,nan,-19,1
1711395116,2024-03-25 20:31,0.00,1670.20,1689.48,160,-132.29,nan,-19,1
1711395418,2024-03-25 20:36,0.00,1158.05,1177.32,160,-148.15,nan,-19,1
1711395720,2024-03-25 20:42,0.00,1037.24,1056.51,160,-132.29,nan,-19,1
1711396022,2024-03-25 20:47,0.00,1080.95,1100.23,160,-82.55,nan,-19,1
1711396324,2024-03-25 20:52,100.00,1037.24,1056.51,160,153.25,150.90,-20,1
1711396626,2024-03-25 20:57,0.00,1037.24,1056.51,160,-132.29,nan,-19,1
1711396927,2024-03-25 21:02,15.21,1065.96,1085.24,160,-36.50,-53.62,-19,1
1711397229,2024-03-25 21:07,0.00,1037.24,1056.51,160,-132.29,nan,-19,1
1711397530,2024-03-25 21:12,25.93,1037.24,1056.51,160,-20.66,-35.20,-19,1
1711397831,2024-03-25 21:17,0.00,1160.98,1180.26,160,-148.15,nan,-19,1
1711398132,2024-03-25 21:22,0.00,1037.24,1056.51,160,-132.29,nan,-19,1
1711398434,2024-03-25 21:27,0.00,1152.30,1171.58,160,-132.29,nan,-19,1
1711398736,2024-03-25 21:32,0.00,1060.69,1079.96,160,-78.59,nan,-19,1
1711399038,2024-03-25 21:37,0.00,1032.11,1051.39,160,-82.55,nan,-19,1
1711399340,2024-03-25 21:42,0.00,1032.11,1051.39,160,-132.29,nan,-19,1
1711399645,2024-03-25 21:47,0.00,1060.69,1079.96,160,-132.29,nan,-19,1
1711399947,2024-03-25 21:52,0.00,1282.22,1301.49,160,-78.59,nan,-19,1
1711400248,2024-03-25 21:57,27.71,1155.22,1174.50,160,-20.66,-34.53,-19,1
1711400550,2024-03-25 22:02,0.00,1155.22,1174.50,160,-132.29,nan,-19,1
1711400852,2024-03-25 22:07,0.00,1060.69,1079.96,160,-148.15,nan,-19,1
1711401153,2024-03-25 22:12,0.00,1155.22,1174.50,160,-148.15,nan,-19,1
1711401454,2024-03-25 22:17,0.00,1282.22,1301.49,160,-82.55,nan,-19,1
1711401755,2024-03-25 22:22,0.00,1032.11,1051.39,160,-82.55,nan,-19,1
1711402056,2024-03-25 22:27,0.00,1060.69,1079.96,160,-148.15,nan,-19,1
1711402358,2024-03-25 22:32,0.00,1032.11,1051.39,160,-78.59,nan,-19,1
1711402659,2024-03-25 22:37,0.00,1149.46,1168.74,160,-132.29,nan,-19,1
1711402960,2024-03-25 22:42,0.00,1055.41,1074.69,160,-78.59,nan,-19,1
1711403261,2024-03-25 22:47,0.00,1029.32,1048.60,160,-146.83,nan,-19,1
1711403563,2024-03-25 22:52,0.00,1055.41,1074.69,160,-148.15,nan,-19,1
1711403865,2024-03-25 22:57,0.00,1149.46,1168.74,160,-132.29,nan,-19,1
1711404167,2024-03-25 23:02,0.00,1029.32,1048.60,160,-82.55,nan,-19,1
1711404469,2024-03-25 23:07,0.00,1149.46,1168.74,160,-82.55,nan,-19,1
1711404771,2024-03-25 23:12,0.00,1149.46,1168.74,160,-132.29,nan,-19,1
1711405073,2024-03-25 23:17,0.00,1149.46,1168.74,160,-148.15,nan,-19,1
1711405374,2024-03-25 23:22,4.52,1026.98,1046.26,160,-52.35,-75.28,-19,1
1711405676,2024-03-25 23:27,0.00,1177.91,1197.19,160,-132.29,nan,-19,1
1711405978,2024-03-25 23:32,0.00,1242.58,1261.86,160,-82.55,nan,-19,1
1711406280,2024-03-25 23:38,0.00,1026.98,1046.26,160,-84.03,nan,-19,1
1711406582,2024-03-25 23:43,0.00,1026.98,1046.26,160,-82.55,nan,-19,1
1711406884,2024-03-25 23:48,0.00,1050.14,1069.42,160,-132.29,nan,-19,1
1711407186,2024-03-25 23:53,100.00,1021.86,1041.14,160,153.25,150.90,-19,1
1711407488,2024-03-25 23:58,0.00,1151.46,1170.73,160,-132.29,nan,-19,1