1711407789,2024-03-26 00:03,0.00,1645.20,1664.48,160,-148.15,nan,-19,1
1711408090,2024-03-26 00:08,0.00,1021.86,1041.14,160,-148.15,nan,-19,1
1711408392,2024-03-26 00:13,0.00,1024.18,1043.46,160,-148.15,nan,-19,1
1711408693,2024-03-26 00:18,0.00,1302.97,1322.25,160,-132.29,nan,-19,1
1711408994,2024-03-26 00:23,0.00,1021.86,1041.14,160,-148.15,nan,-19,1
1711409296,2024-03-26 00:28,0.00,1050.14,1069.42,160,-78.59,nan,-26,1
1711409598,2024-03-26 00:33,0.00,1021.86,1041.14,160,-146.83,nan,-19,1
1711409900,2024-03-26 00:38,0.00,1050.14,1069.42,160,-148.15,nan,-19,1
1711410202,2024-03-26 00:43,0.00,1645.20,1664.48,160,-84.03,nan,-19,1
1711410504,2024-03-26 00:48,0.00,1050.14,1069.42,160,-148.15,nan,-19,1
1711410806,2024-03-26 00:53,0.00,1050.14,1069.42,160,-78.59,nan,-19,1
1711411108,2024-03-26 00:58,0.00,1050.14,1069.42,160,-82.55,nan,-19,1
1711411410,2024-03-26 01:03,0.00,1137.95,1157.23,160,-132.29,nan,-19,1
1711411712,2024-03-26 01:08,0.00,1044.87,1064.15,160,-132.29,nan,-19,1
1711412014,2024-03-26 01:13,0.00,1636.88,1656.15,160,-132.29,nan,-19,1
1711412316,2024-03-26 01:18,36.58,1016.74,1036.01,160,-4.81,-17.42,-19,1
1711412617,2024-03-26 01:23,0.00,1016.74,1036.01,160,-82.55,nan,-19,1
1711412918,2024-03-26 01:28,0.00,1044.87,1064.15,160,-78.59,nan,-19,1
1711413220,2024-03-26 01:33,0.00,1137.95,1157.23,160,-148.15,nan,-19,1
1711413521,2024-03-26 01:38,0.00,1137.95,1157.23,160,-82.55,nan,-19,1
1711413822,2024-03-26 01:43,0.00,1636.88,1656.15,160,-146.83,nan,-19,1
1711414124,2024-03-26 01:48,0.00,1016.74,1036.01,160,-132.29,nan,-19,1
1711414425,2024-03-26 01:53,0.00,1145.66,1164.94,160,-82.55,nan,-19,1
1711414727,2024-03-26 01:58,0.00,1636.88,1656.15,160,-148.15,nan,-19,1
1711415029,2024-03-26 02:03,0.00,1016.74,1036.01,160,-132.29,nan,-19,1
1711415331,2024-03-26 02:08,0.00,1016.74,1036.01,160,-148.15,nan,-19,1
1711415633,2024-03-26 02:13,0.00,1039.60,1058.88,160,-146.83,nan,-19,1
1711415935,2024-03-26 02:18,0.00,1191.73,1211.01,160,-132.29,nan,-19,1
1711416235,2024-03-26 02:23,0.00,1011.61,1030.89,160,-78.59,nan,-19,1
1711416537,2024-03-26 02:28,0.00,1011.61,1030.89,160,-148.15,nan,-19,1
1711416839,2024-03-26 02:33,0.00,1013.91,1033.19,160,-82.55,nan,-19,1
1711417141,2024-03-26 02:39,0.00,1039.60,1058.88,160,-148.15,nan,-19,1
1711417443,2024-03-26 02:44,0.00,1039.60,1058.88,160,-82.55,nan,-19,1
1711417745,2024-03-26 02:49,0.00,1256.59,1275.87,160,-132.29,nan,-19,1
1711418047,2024-03-26 02:54,0.00,1139.86,1159.14,160,-132.29,nan,-19,1
1711418349,2024-03-26 02:59,0.00,1160.20,1179.48,160,-82.55,nan,-19,1
1711418650,2024-03-26 03:04,0.00,1039.60,1058.88,160,-148.15,nan,-19,1
1711418952,2024-03-26 03:09,0.00,1289.81,1309.09,160,-148.15,nan,-19,1
1711419253,2024-03-26 03:14,0.00,1132.19,1151.47,160,-132.29,nan,-19,1
1711419554,2024-03-26 03:19,0.00,1132.19,1151.47,160,-78.59,nan,-18,1
1711419856,2024-03-26 03:24,0.00,1034.33,1053.61,160,-132.29,nan,-19,1
1711420157,2024-03-26 03:29,0.00,1034.33,1053.61,160,-132.29,nan,-19,1
1711420458,2024-03-26 03:34,0.00,1126.44,1145.72,160,-148.15,nan,-19,1
1711420760,2024-03-26 03:39,0.00,1034.33,1053.61,160,-82.55,nan,-19,1
1711421062,2024-03-26 03:44,100.00,1217.64,1236.92,160,153.25,150.90,-19,1
1711421364,2024-03-26 03:49,0.00,1034.33,1053.61,160,-78.59,nan,-19,1
1711421666,2024-03-26 03:54,0.00,1185.66,1204.94,160,-78.59,nan,-19,1
1711421968,2024-03-26 03:59,0.00,1006.49,1025.77,160,-148.15,nan,-19,1
1711422270,2024-03-26 04:04,0.00,1034.33,1053.61,160,-82.55,nan,-19,1
1711422572,2024-03-26 04:09,0.00,1134.07,1153.35,160,-82.55,nan,-19,1
1711422874,2024-03-26 04:14,0.00,1034.33,1053.61,160,-148.15,nan,-18,1
1711423175,2024-03-26 04:19,0.00,1034.33,1053.61,160,-148.15,nan,-18,1
1711423477,2024-03-26 04:24,0.00,1250.18,1269.46,160,-78.59,nan,-18,1
1711423778,2024-03-26 04:29,0.00,1006.49,1025.77,160,-78.59,nan,-18,1
1711424079,2024-03-26 04:34,0.00,1120.69,1139.96,160,-132.29,nan,-18,1
1711424380,2024-03-26 04:39,0.00,1120.69,1139.96,160,-82.55,nan,-18,1
1711424681,2024-03-26 04:44,0.00,1128.28,1147.55,160,-132.29,nan,-18,1
1711424982,2024-03-26 04:49,0.00,1001.37,1020.64,160,-82.55,nan,-18,1
1711425283,2024-03-26 04:54,0.00,1128.28,1147.55,160,-132.29,nan,-18,1
1711425584,2024-03-26 04:59,0.00,1243.78,1263.06,160,-132.29,nan,-18,1
1711425884,2024-03-26 05:04,15.21,1029.06,1048.34,160,-36.50,-53.62,-19,1
1711426184,2024-03-26 05:09,0.00,1029.06,1048.34,160,-78.59,nan,-18,1
1711426485,2024-03-26 05:14,0.00,1001.37,1020.64,160,-148.15,nan,-19,1
1711426785,2024-03-26 05:19,0.00,1029.06,1048.34,160,-132.29,nan,-18,1
1711427085,2024-03-26 05:24,0.00,1120.69,1139.96,160,-148.15,nan,-18,1
1711427385,2024-03-26 05:29,0.00,1117.86,1137.13,160,-132.29,nan,-18,1
1711427686,2024-03-26 05:34,0.00,1029.06,1048.34,160,-78.59,nan,-18,1
1711427986,2024-03-26 05:39,26.51,1029.06,1048.34,160,-20.66,-34.98,-18,1
1711428286,2024-03-26 05:44,100.00,1120.69,1139.96,160,153.25,150.90,-19,1
1711428586,2024-03-26 05:49,0.00,996.24,1015.52,160,-82.55,nan,-18,1
1711428886,2024-03-26 05:54,0.00,1122.48,1141.76,160,-62.17,nan,-18,1
1711429186,2024-03-26 05:59,0.00,1122.48,1141.76,160,-146.83,nan,-18,1
1711429487,2024-03-26 06:04,0.00,996.24,1015.52,160,-78.59,nan,-18,1
1711429787,2024-03-26 06:09,0.00,996.24,1015.52,160,-148.15,nan,-18,1
1711430087,2024-03-26 06:14,0.00,996.24,1015.52,160,-132.29,nan,-18,1
1711430387,2024-03-26 06:19,0.00,1023.79,1043.07,160,-124.18,nan,-18,1
1711430687,2024-03-26 06:24,0.00,996.24,1015.52,160,-132.29,nan,-18,1
1711430987,2024-03-26 06:29,0.00,1114.93,1134.21,160,-146.83,nan,-19,1
1711431290,2024-03-26 06:34,0.00,1023.79,1043.07,160,-78.59,nan,-18,1
1711431591,2024-03-26 06:39,0.00,996.24,1015.52,160,-148.15,nan,-18,1
1711431892,2024-03-26 06:44,0.00,1023.79,1043.07,160,-148.15,nan,-18,1
1711432193,2024-03-26 06:49,100.00,1023.79,1043.07,160,153.25,150.90,-18,1
1711432494,2024-03-26 06:54,1.26,1112.12,1131.39,160,-52.35,-83.23,-18,1
1711432795,2024-03-26 06:59,0.00,991.12,1010.40,160,-82.55,nan,-18,1
1711433096,2024-03-26 07:04,0.00,993.37,1012.65,160,-148.15,nan,-18,1
1711433397,2024-03-26 07:09,0.00,991.12,1010.40,160,-132.29,nan,-18,1
1711433698,2024-03-26 07:14,0.00,1116.69,1135.97,160,-148.15,nan,-19,1
1711434000,2024-03-26 07:20,100.00,1109.18,1128.46,160,153.25,150.90,-18,1
1711434302,2024-03-26 07:25,0.00,991.12,1010.40,160,-78.59,nan,-18,1
1711434603,2024-03-26 07:30,0.00,1109.18,1128.46,160,-132.29,nan,-18,1
1711434905,2024-03-26 07:35,25.93,991.12,1010.40,160,-20.66,-35.20,-19,1
1711435206,2024-03-26 07:40,100.00,1109.18,1128.46,160,153.25,150.90,-18,1
1711435508,2024-03-26 07:45,0.00,1018.52,1037.80,160,-132.29,nan,-18,1
1711435809,2024-03-26 07:50,0.00,991.12,1010.40,160,-82.55,nan,-18,1
1711436111,2024-03-26 07:55,0.00,991.12,1010.40,160,-148.15,nan,-21,1
1711436412,2024-03-26 08:00,0.00,991.12,1010.40,160,-148.15,nan,-18,1
1711436713,2024-03-26 08:05,0.00,1018.52,1037.80,160,-148.15,nan,-19,1
1711437014,2024-03-26 08:10,0.00,986.00,1005.28,160,-132.29,nan,-18,1
1711437315,2024-03-26 08:15,0.00,1110.90,1130.17,160,-148.15,nan,-19,1
1711437616,2024-03-26 08:20,0.00,1103.43,1122.70,160,-132.29,nan,-18,1
1711437917,2024-03-26 08:25,0.00,1110.90,1130.17,160,-132.29,nan,-18,1
1711438218,2024-03-26 08:30,0.00,986.00,1005.28,160,-132.29,nan,-18,1
1711438519,2024-03-26 08:35,15.21,1013.26,1032.53,160,-36.50,-53.62,-19,1
1711438820,2024-03-26 08:40,0.00,1103.43,1122.70,160,-148.15,nan,-19,1
1711439122,2024-03-26 08:45,0.00,1110.90,1130.17,160,-132.29,nan,-19,1
1711439423,2024-03-26 08:50,0.00,1103.43,1122.70,160,-132.29,nan,-19,1
1711439725,2024-03-26 08:55,0.00,1110.90,1130.17,160,-148.15,nan,-19,1
1711440026,2024-03-26 09:00,0.00,1161.41,1180.69,160,-78.59,nan,-19,1
1711440328,2024-03-26 09:05,0.91,1110.90,1130.17,160,-52.35,-85.13,-19,1
1711440629,2024-03-26 09:10,0.00,1103.43,1122.70,160,-78.59,nan,-20,1
1711440931,2024-03-26 09:15,0.00,986.00,1005.28,160,-82.55,nan,-18,1
1711441233,2024-03-26 09:20,0.00,1095.46,1114.73,160,-146.83,nan,-18,1
1711441534,2024-03-26 09:25,0.00,1105.11,1124.38,160,-132.29,nan,-18,1
1711441836,2024-03-26 09:30,100.00,1097.68,1116.95,160,153.25,150.90,-18,1
1711442138,2024-03-26 09:35,0.00,1097.68,1116.95,160,-132.29,nan,-18,1
1711442441,2024-03-26 09:40,0.00,1578.62,1597.89,160,-82.55,nan,-18,1
1711442743,2024-03-26 09:45,0.00,980.88,1000.16,160,-132.29,nan,-18,1
1711443044,2024-03-26 09:50,27.71,1097.68,1116.95,160,-20.66,-34.53,-19,1
1711443344,2024-03-26 09:55,0.00,1186.49,1205.76,160,-132.29,nan,-18,1
1711443645,2024-03-26 10:00,0.00,1105.11,1124.38,160,-78.59,nan,-20,1
1711443948,2024-03-26 10:05,0.00,980.88,1000.16,160,-82.55,nan,-18,1
1711444250,2024-03-26 10:10,0.00,1097.68,1116.95,160,-148.15,nan,-19,1
1711444552,2024-03-26 10:15,0.00,1007.99,1027.27,160,-82.55,nan,-19,1
1711444854,2024-03-26 10:20,0.00,1097.68,1116.95,160,-82.55,nan,-19,1
1711445154,2024-03-26 10:25,0.00,1007.99,1027.27,160,-132.29,nan,-19,1
1711445456,2024-03-26 10:30,0.00,1007.99,1027.27,160,-148.15,nan,-19,1
1711445758,2024-03-26 10:35,0.00,1002.72,1022.00,160,-132.29,nan,-19,1
1711446060,2024-03-26 10:41,0.00,1099.32,1118.59,160,-132.29,nan,-19,1
1711446362,2024-03-26 10:46,0.00,975.76,995.04,160,-148.15,nan,-19,1
1711446663,2024-03-26 10:51,100.00,1180.26,1199.53,160,153.25,150.90,-19,1
1711446964,2024-03-26 10:56,0.00,1089.17,1108.45,160,-146.83,nan,-19,1
1711447266,2024-03-26 11:01,0.00,1570.30,1589.58,160,-132.29,nan,-19,1
1711447567,2024-03-26 11:06,0.00,1149.29,1168.56,160,-132.29,nan,-20,1
1711447868,2024-03-26 11:11,0.00,1091.93,1111.20,160,-132.29,nan,-20,1
1711448170,2024-03-26 11:16,0.00,1091.93,1111.20,160,-132.29,nan,-20,1
1711448472,2024-03-26 11:21,0.00,1243.79,1263.07,160,-148.15,nan,-20,1
1711448774,2024-03-26 11:26,0.00,975.76,995.04,160,-82.55,nan,-20,1
1711449075,2024-03-26 11:31,100.00,1002.72,1022.00,160,153.25,150.90,-20,1
1711449376,2024-03-26 11:36,100.00,1002.72,1022.00,160,153.25,150.90,-20,1
1711449678,2024-03-26 11:41,0.00,1002.72,1022.00,160,-148.15,nan,-20,1
1711449979,2024-03-26 11:46,0.00,997.46,1016.73,160,-148.15,nan,-20,1
1711450281,2024-03-26 11:51,0.00,970.64,989.92,160,-132.29,nan,-20,1
1711450583,2024-03-26 11:56,0.00,1093.53,1112.80,160,-148.15,nan,-20,1
1711450887,2024-03-26 12:01,0.00,970.64,989.92,160,-132.29,nan,-20,1
1711451188,2024-03-26 12:06,0.00,1093.53,1112.80,160,-148.15,nan,-20,1
1711451490,2024-03-26 12:11,0.00,1086.18,1105.45,160,-132.29,nan,-20,1
1711451792,2024-03-26 12:16,3.87,997.46,1016.73,160,-52.35,-76.30,-20,1
1711452094,2024-03-26 12:21,0.00,997.46,1016.73,160,-78.59,nan,-20,1
1711452396,2024-03-26 12:26,0.00,972.85,992.12,160,-148.15,nan,-20,1
1711452699,2024-03-26 12:31,100.00,997.46,1016.73,160,153.25,150.90,-20,1
1711453001,2024-03-26 12:36,100.00,1086.18,1105.45,160,153.25,150.90,-20,1
1711453303,2024-03-26 12:41,27.68,1083.44,1102.71,160,-20.66,-34.54,-20,1
1711453605,2024-03-26 12:46,0.00,972.85,992.12,160,-78.59,nan,-20,1
1711453907,2024-03-26 12:51,0.00,972.85,992.12,160,-78.59,nan,-20,1
1711454208,2024-03-26 12:56,0.00,1087.74,1107.01,160,-78.59,nan,-20,1
1711454509,2024-03-26 13:01,0.00,1553.67,1572.95,160,-132.29,nan,-21,1
1711454810,2024-03-26 13:06,0.00,965.53,984.80,160,-82.55,nan,-21,1
1711455111,2024-03-26 13:11,27.76,1087.74,1107.01,160,-20.66,-34.51,-21,1
1711455413,2024-03-26 13:16,0.00,992.19,1011.47,160,-132.29,nan,-21,1
1711455714,2024-03-26 13:21,0.00,965.53,984.80,160,-78.59,nan,-19,1
1711456016,2024-03-26 13:26,0.00,1077.70,1096.98,160,-82.55,nan,-20,1
1711456317,2024-03-26 13:31,0.00,992.19,1011.47,160,-132.29,nan,-21,1
1711456619,2024-03-26 13:36,4.52,965.53,984.80,160,-52.35,-75.28,-21,1
1711456921,2024-03-26 13:42,0.00,1087.74,1107.01,160,-148.15,nan,-21,1
1711457222,2024-03-26 13:47,0.00,992.19,1011.47,160,-82.55,nan,-20,1
1711457524,2024-03-26 13:52,0.00,1080.43,1099.71,160,-148.15,nan,-20,1
1711457824,2024-03-26 13:57,0.00,1553.67,1572.95,160,-132.29,nan,-20,1
1711458125,2024-03-26 14:02,0.00,965.53,984.80,160,-148.15,nan,-19,1
1711458427,2024-03-26 14:07,0.00,960.41,979.69,160,-132.29,nan,-20,1
1711458728,2024-03-26 14:12,0.00,1081.95,1101.23,160,-82.55,nan,-20,1
1711459030,2024-03-26 14:17,0.00,986.93,1006.21,160,-132.29,nan,-20,1
1711459332,2024-03-26 14:22,0.00,986.93,1006.21,160,-132.29,nan,-20,1
1711459634,2024-03-26 14:27,0.00,1081.95,1101.23,160,-78.59,nan,-20,1
1711459936,2024-03-26 14:32,0.00,986.93,1006.21,160,-132.29,nan,-20,1
1711460237,2024-03-26 14:37,0.00,1192.59,1211.86,160,-148.15,nan,-20,1
1711460539,2024-03-26 14:42,0.00,986.93,1006.21,160,-132.29,nan,-20,1
1711460840,2024-03-26 14:47,0.00,960.41,979.69,160,-82.55,nan,-19,1
1711461141,2024-03-26 14:52,0.00,960.41,979.69,160,-82.55,nan,-20,1
1711461442,2024-03-26 14:57,0.00,960.41,979.69,160,-78.59,nan,-20,1
1711461745,2024-03-26 15:02,0.00,986.93,1006.21,160,-132.29,nan,-20,1
1711462047,2024-03-26 15:07,0.00,986.93,1006.21,160,-78.59,nan,-20,1
1711462348,2024-03-26 15:12,100.00,1074.68,1093.96,160,153.25,150.90,-20,1
1711462650,2024-03-26 15:17,0.00,1545.36,1564.64,160,-148.15,nan,-20,1
1711462952,2024-03-26 15:22,0.00,955.29,974.57,160,-78.59,nan,-20,1
1711463255,2024-03-26 15:27,0.00,995.43,1014.71,160,-82.55,nan,-21,1
1711463557,2024-03-26 15:32,0.00,955.29,974.57,160,-148.15,nan,-20,1
1711463859,2024-03-26 15:37,0.00,1537.05,1556.33,160,-148.15,nan,-20,1
1711464161,2024-03-26 15:42,0.00,955.29,974.57,160,-82.55,nan,-20,1
1711464463,2024-03-26 15:47,0.00,1076.16,1095.44,160,-132.29,nan,-20,1
1711464765,2024-03-26 15:52,15.24,955.29,974.57,160,-36.50,-53.61,-20,1
1711465067,2024-03-26 15:57,0.00,1068.93,1088.21,160,-78.59,nan,-20,1
1711465368,2024-03-26 16:02,0.00,1068.93,1088.21,160,-132.29,nan,-20,1
1711465670,2024-03-26 16:07,0.00,1537.05,1556.33,160,-132.29,nan,-20,1
1711465971,2024-03-26 16:12,0.00,955.29,974.57,160,-146.83,nan,-20,1
1711466272,2024-03-26 16:17,0.00,981.67,1000.94,160,-132.29,nan,-20,1
1711466573,2024-03-26 16:22,0.00,1068.93,1088.21,160,-78.59,nan,-20,1
1711466874,2024-03-26 16:27,0.00,955.29,974.57,160,-78.59,nan,-20,1
1711467176,2024-03-26 16:32,0.00,976.40,995.68,160,-78.59,nan,-20,1
1711467476,2024-03-26 16:37,0.00,950.18,969.45,160,-132.29,nan,-20,1
1711467778,2024-03-26 16:42,0.00,1528.75,1548.02,160,-148.15,nan,-20,1
1711468080,2024-03-26 16:48,0.00,1528.75,1548.02,160,-148.15,nan,-20,1
1711468382,2024-03-26 16:53,0.00,976.40,995.68,160,-148.15,nan,-19,1
1711468684,2024-03-26 16:58,0.00,1070.38,1089.65,160,-82.55,nan,-19,1
1711468985,2024-03-26 17:03,0.00,976.40,995.68,160,-78.59,nan,-19,1
1711469286,2024-03-26 17:08,0.00,1060.51,1079.78,160,-148.15,nan,-19,1
1711469588,2024-03-26 17:13,0.00,950.18,969.45,160,-148.15,nan,-19,1
1711470191,2024-03-26 17:23,0.00,976.40,995.68,160,-132.29,nan,-19,1
1711470493,2024-03-26 17:28,0.00,1063.19,1082.47,160,-82.55,nan,-19,1
1711470795,2024-03-26 17:33,0.00,1063.19,1082.47,160,-148.15,nan,-19,1
1711471097,2024-03-26 17:38,0.00,1070.38,1089.65,160,-146.83,nan,-19,1
1711471399,2024-03-26 17:43,0.00,1112.94,1132.22,160,-82.55,nan,-19,1
1711471701,2024-03-26 17:48,0.00,1057.44,1076.72,160,-148.15,nan,-19,1
1711472002,2024-03-26 17:53,0.00,971.14,990.42,160,-78.59,nan,-19,1
1711472303,2024-03-26 17:58,0.00,1064.59,1083.87,160,-82.55,nan,-18,1
1711472605,2024-03-26 18:03,0.00,1104.75,1124.03,160,-78.59,nan,-18,1
1711472907,2024-03-26 18:08,1.26,1054.78,1074.05,160,-52.35,-83.23,-19,1
1711473209,2024-03-26 18:13,0.00,1204.39,1223.66,160,-78.59,nan,-18,1
1711473511,2024-03-26 18:18,0.00,1064.59,1083.87,160,-132.29,nan,-18,1
1711473813,2024-03-26 18:23,100.00,1057.44,1076.72,160,153.25,150.90,-18,1
1711474115,2024-03-26 18:28,0.00,1057.44,1076.72,160,-148.15,nan,-18,1
1711474417,2024-03-26 18:33,0.00,945.06,964.34,160,-82.55,nan,-18,1
1711474719,2024-03-26 18:38,0.00,1064.59,1083.87,160,-68.19,nan,-19,1
1711475021,2024-03-26 18:43,0.00,971.14,990.42,160,-132.29,nan,-19,1
1711475323,2024-03-26 18:48,0.00,1064.59,1083.87,160,-78.59,nan,-18,1
1711475625,2024-03-26 18:53,100.00,965.88,985.16,160,153.25,150.90,-18,1
1711476230,2024-03-26 19:03,0.00,939.95,959.22,160,-148.15,nan,-20,1
1711476531,2024-03-26 19:08,0.00,1051.70,1070.98,160,-132.29,nan,-20,1
1711476833,2024-03-26 19:13,0.00,1512.14,1531.41,160,-82.55,nan,-19,1
1711477135,2024-03-26 19:18,0.00,1512.14,1531.41,160,-148.15,nan,-19,1
1711477436,2024-03-26 19:23,0.00,939.95,959.22,160,-82.55,nan,-19,1
1711477738,2024-03-26 19:28,0.00,965.88,985.16,160,-148.15,nan,-19,1
1711478040,2024-03-26 19:34,0.00,1077.66,1096.94,160,-132.29,nan,-19,1
1711478342,2024-03-26 19:39,100.00,1058.81,1078.08,160,153.25,150.90,-19,1
1711478644,2024-03-26 19:44,0.00,1058.81,1078.08,160,-148.15,nan,-19,1
1711478945,2024-03-26 19:49,0.00,1049.57,1068.85,160,-132.29,nan,-19,1
1711479246,2024-03-26 19:54,0.00,939.95,959.22,160,-82.55,nan,-19,1
1711479547,2024-03-26 19:59,0.00,1058.81,1078.08,160,-148.15,nan,-19,1
1711479849,2024-03-26 20:04,100.00,965.88,985.16,160,153.25,150.90,-19,1
1711480151,2024-03-26 20:09,0.00,960.62,979.90,160,-132.29,nan,-20,1
1711480453,2024-03-26 20:14,0.00,934.83,954.11,160,-148.15,nan,-19,1
1711480755,2024-03-26 20:19,0.00,1503.83,1523.11,160,-56.73,nan,-19,1
1711481057,2024-03-26 20:24,0.00,1071.77,1091.05,160,-148.15,nan,-19,1
1711481359,2024-03-26 20:29,0.00,960.62,979.90,160,-78.59,nan,-19,1
1711481661,2024-03-26 20:34,0.00,1045.95,1065.23,160,-132.29,nan,-19,1
1711481978,2024-03-26 20:39,0.00,960.62,979.90,160,-148.15,nan,-19,1
1711482266,2024-03-26 20:44,0.00,1045.95,1065.23,160,-82.55,nan,-19,1
1711482569,2024-03-26 20:49,27.71,1045.95,1065.23,160,-20.66,-34.53,-20,1
1711482871,2024-03-26 20:54,0.00,1053.02,1072.30,160,-82.55,nan,-19,1
1711483172,2024-03-26 20:59,0.00,960.62,979.90,160,-78.59,nan,-19,1
1711483474,2024-03-26 21:04,0.00,960.62,979.90,160,-82.55,nan,-19,1
1711483777,2024-03-26 21:09,0.00,934.83,954.11,160,-78.59,nan,-19,1
1711484079,2024-03-26 21:14,0.00,1503.83,1523.11,160,-132.29,nan,-19,1
1711484381,2024-03-26 21:19,0.00,1040.21,1059.49,160,-148.15,nan,-19,1
1711484683,2024-03-26 21:24,0.00,929.72,949.00,160,-148.15,nan,-19,1
1711484985,2024-03-26 21:29,0.00,1553.32,1572.59,160,-68.19,nan,-19,1
1711485287,2024-03-26 21:34,0.00,929.72,949.00,160,-132.29,nan,-19,1
1711485588,2024-03-26 21:39,0.00,1040.21,1059.49,160,-82.55,nan,-19,1
1711485890,2024-03-26 21:44,0.00,955.36,974.64,160,-148.15,nan,-19,1
1711486192,2024-03-26 21:49,0.00,1086.73,1106.01,160,-82.55,nan,-19,1
1711486493,2024-03-26 21:54,0.00,1047.24,1066.52,160,-82.55,nan,-19,1
1711486795,2024-03-26 21:59,0.00,1495.53,1514.81,160,-78.59,nan,-19,1
1711487096,2024-03-26 22:04,0.00,1040.21,1059.49,160,-148.15,nan,-19,1
1711487398,2024-03-26 22:09,0.00,1040.21,1059.49,160,-82.55,nan,-19,1
1711487699,2024-03-26 22:14,0.00,955.36,974.64,160,-68.19,nan,-19,1
1711488001,2024-03-26 22:20,0.00,1094.78,1114.06,160,-132.29,nan,-19,1
1711488302,2024-03-26 22:25,0.00,1040.21,1059.49,160,-82.55,nan,-19,1
1711488604,2024-03-26 22:30,0.00,950.10,969.38,160,-84.03,nan,-19,1
1711488905,2024-03-26 22:35,0.00,924.61,943.88,160,-132.29,nan,-19,1
1711489207,2024-03-26 22:40,36.58,924.61,943.88,160,-4.81,-17.42,-19,1
1711489508,2024-03-26 22:45,0.00,924.61,943.88,160,-82.55,nan,-19,1
1711489810,2024-03-26 22:50,100.00,950.10,969.38,160,185.03,181.24,-19,1
1711490112,2024-03-26 22:55,1.17,1034.47,1053.75,160,-52.35,-83.67,-19,1
1711490414,2024-03-26 23:00,0.00,1034.47,1053.75,160,-132.29,nan,-19,1
1711490716,2024-03-26 23:05,0.00,1034.47,1053.75,160,-78.59,nan,-19,1
1711491018,2024-03-26 23:10,0.00,924.61,943.88,160,-148.15,nan,-19,1
1711491320,2024-03-26 23:15,0.00,950.10,969.38,160,-148.15,nan,-19,1
1711491622,2024-03-26 23:20,0.00,950.10,969.38,160,-78.59,nan,-19,1
1711491924,2024-03-26 23:25,0.00,1034.47,1053.75,160,-132.29,nan,-19,1
1711492226,2024-03-26 23:30,0.00,950.10,969.38,160,-82.55,nan,-19,1
1711492528,2024-03-26 23:35,0.00,924.61,943.88,160,-78.59,nan,-19,1
1711492829,2024-03-26 23:40,0.00,1478.93,1498.21,160,-82.55,nan,-19,1
1711493130,2024-03-26 23:45,0.00,919.49,938.77,160,-78.59,nan,-19,1
1711493431,2024-03-26 23:50,15.24,919.49,938.77,160,-36.50,-53.61,-19,1
1711493733,2024-03-26 23:55,0.00,944.84,964.12,160,-82.55,nan,-19,1