1711494033,2024-03-27 00:00,0.00,1028.73,1048.01,160,-78.59,nan,-19,1
1711494334,2024-03-27 00:05,100.00,1082.68,1101.95,160,153.25,150.90,-19,1
1711494939,2024-03-27 00:15,0.00,1171.58,1190.85,160,-148.15,nan,-19,1
1711495241,2024-03-27 00:20,0.00,1028.73,1048.01,160,-148.15,nan,-19,1
1711495543,2024-03-27 00:25,0.00,921.58,940.85,160,-82.55,nan,-19,1
1711495845,2024-03-27 00:30,0.00,944.84,964.12,160,-78.59,nan,-19,1
1711496149,2024-03-27 00:35,0.00,919.49,938.77,160,-68.19,nan,-19,1
1711496451,2024-03-27 00:40,0.00,919.49,938.77,160,-148.15,nan,-19,1
1711496753,2024-03-27 00:45,0.00,1035.68,1054.95,160,-82.55,nan,-19,1
1711497055,2024-03-27 00:50,0.00,1035.68,1054.95,160,-148.15,nan,-19,1
1711497356,2024-03-27 00:55,15.24,914.38,933.66,160,-36.50,-53.61,-19,1
1711497658,2024-03-27 01:00,0.00,1029.90,1049.17,160,-132.29,nan,-19,1
1711497960,2024-03-27 01:06,0.00,1022.99,1042.27,160,-78.59,nan,-19,1
1711498262,2024-03-27 01:11,0.00,939.59,958.86,160,-148.15,nan,-19,1
1711498564,2024-03-27 01:16,0.00,1527.47,1546.75,160,-82.55,nan,-19,1
1711498867,2024-03-27 01:21,0.00,914.38,933.66,160,-78.59,nan,-19,1
1711499169,2024-03-27 01:26,40.91,1022.99,1042.27,160,-4.81,-16.08,-19,1
1711499471,2024-03-27 01:31,0.00,1470.64,1489.92,160,-146.83,nan,-19,1
1711499773,2024-03-27 01:36,0.00,914.38,933.66,160,-148.15,nan,-19,1
1711500075,2024-03-27 01:41,0.00,914.38,933.66,160,-148.15,nan,-19,1
1711500377,2024-03-27 01:46,0.00,1022.99,1042.27,160,-82.55,nan,-19,1
1711500679,2024-03-27 01:51,0.00,1022.99,1042.27,160,-148.15,nan,-19,1
1711501284,2024-03-27 02:01,0.00,1470.64,1489.92,160,-82.55,nan,-19,1
1711501586,2024-03-27 02:06,0.00,1158.46,1177.74,160,-78.59,nan,-19,1
1711501888,2024-03-27 02:11,0.00,1017.25,1036.53,160,-132.29,nan,-19,1
1711502190,2024-03-27 02:16,0.00,1024.12,1043.40,160,-84.03,nan,-19,1
1711502492,2024-03-27 02:21,25.93,909.27,928.55,160,-20.66,-35.20,-19,1
1711502794,2024-03-27 02:26,0.00,1462.34,1481.62,160,-148.15,nan,-19,1
1711503096,2024-03-27 02:31,0.00,911.33,930.61,160,-82.55,nan,-19,1
1711503397,2024-03-27 02:36,0.00,934.33,953.61,160,-148.15,nan,-19,1
1711504002,2024-03-27 02:46,0.00,934.33,953.61,160,-78.59,nan,-19,1
1711504304,2024-03-27 02:51,0.00,934.33,953.61,160,-82.55,nan,-19,1
1711504606,2024-03-27 02:56,0.00,1014.69,1033.96,160,-132.29,nan,-19,1
1711504908,2024-03-27 03:01,0.00,909.27,928.55,160,-148.15,nan,-19,1
1711505210,2024-03-27 03:06,0.00,911.33,930.61,160,-148.15,nan,-19,1
1711505512,2024-03-27 03:11,0.00,934.33,953.61,160,-132.29,nan,-19,1
1711505814,2024-03-27 03:16,0.00,942.08,961.35,160,-148.15,nan,-19,1
1711506116,2024-03-27 03:21,0.00,1011.51,1030.79,160,-132.29,nan,-19,1
1711506418,2024-03-27 03:26,0.00,929.07,948.35,160,-132.29,nan,-19,1
1711506721,2024-03-27 03:32,27.68,1008.96,1028.24,160,-20.66,-34.54,-19,1
1711507023,2024-03-27 03:37,0.00,929.07,948.35,160,-82.55,nan,-19,1
1711507324,2024-03-27 03:42,37.78,929.07,948.35,160,-4.81,-17.03,-19,1
1711507625,2024-03-27 03:47,0.00,1036.45,1055.73,160,-148.15,nan,-19,1
1711507927,2024-03-27 03:52,0.00,929.07,948.35,160,-82.55,nan,-19,1
1711508228,2024-03-27 03:57,0.00,904.16,923.44,160,-132.29,nan,-19,1
1711508530,2024-03-27 04:02,0.00,1018.34,1037.62,160,-148.15,nan,-19,1
1711508832,2024-03-27 04:07,0.00,1018.34,1037.62,160,-84.03,nan,-19,1
1711509134,2024-03-27 04:12,0.00,1018.34,1037.62,160,-146.83,nan,-19,1
1711509436,2024-03-27 04:17,100.00,1011.51,1030.79,160,153.25,150.90,-19,1
1711509738,2024-03-27 04:22,100.00,1454.05,1473.33,160,153.25,150.90,-19,1
1711510041,2024-03-27 04:27,0.00,923.82,943.09,160,-78.59,nan,-19,1
1711510343,2024-03-27 04:32,0.00,1115.92,1135.20,160,-132.29,nan,-19,1
1711510644,2024-03-27 04:37,0.00,923.82,943.09,160,-78.59,nan,-19,1
1711510946,2024-03-27 04:42,0.00,923.82,943.09,160,-148.15,nan,-19,1
1711511248,2024-03-27 04:47,0.00,1005.77,1025.05,160,-84.03,nan,-19,1
1711511550,2024-03-27 04:52,37.78,923.82,943.09,160,-4.81,-17.03,-19,1
1711511852,2024-03-27 04:57,0.00,1012.56,1031.84,160,-82.55,nan,-19,1
1711512154,2024-03-27 05:02,0.00,1012.56,1031.84,160,-148.15,nan,-19,1
1711512455,2024-03-27 05:07,0.00,923.82,943.09,160,-78.59,nan,-19,1
1711512757,2024-03-27 05:12,0.00,1012.56,1031.84,160,-82.55,nan,-19,1
1711513058,2024-03-27 05:17,0.00,901.09,920.36,160,-146.83,nan,-19,1
1711513360,2024-03-27 05:22,0.00,1012.56,1031.84,160,-148.15,nan,-19,1
1711513662,2024-03-27 05:27,0.00,923.82,943.09,160,-132.29,nan,-19,1
1711513964,2024-03-27 05:32,0.00,899.05,918.33,160,-82.55,nan,-19,1
1711514266,2024-03-27 05:37,0.00,1006.78,1026.06,160,-132.29,nan,-19,1
1711514568,2024-03-27 05:42,0.00,1138.79,1158.07,160,-132.29,nan,-19,1
1711514870,2024-03-27 05:47,0.00,918.56,937.84,160,-132.29,nan,-19,1
1711515172,2024-03-27 05:52,0.00,1024.68,1043.96,160,-68.19,nan,-19,1
1711515473,2024-03-27 05:57,0.00,1437.47,1456.75,160,-132.29,nan,-19,1
1711515775,2024-03-27 06:02,0.00,1006.78,1026.06,160,-82.55,nan,-19,1
1711516077,2024-03-27 06:07,0.00,1000.03,1019.31,160,-82.55,nan,-19,1
1711516379,2024-03-27 06:12,0.00,893.94,913.22,160,-78.59,nan,-19,1
1711516681,2024-03-27 06:18,0.00,1437.47,1456.75,160,-78.59,nan,-20,1
1711516983,2024-03-27 06:23,0.00,1006.78,1026.06,160,-82.55,nan,-19,1
1711517285,2024-03-27 06:28,0.00,893.94,913.22,160,-84.03,nan,-19,1
1711517585,2024-03-27 06:33,0.00,918.56,937.84,160,-148.15,nan,-19,1
1711517886,2024-03-27 06:38,36.58,893.94,913.22,160,-4.81,-17.42,-19,1
1711518187,2024-03-27 06:43,0.00,918.56,937.84,160,-146.83,nan,-19,1
1711518488,2024-03-27 06:48,0.00,918.56,937.84,160,-148.15,nan,-19,1
1711518790,2024-03-27 06:53,0.00,913.31,932.58,160,-148.15,nan,-19,1
1711519091,2024-03-27 06:58,0.00,913.31,932.58,160,-82.55,nan,-19,1
1711519392,2024-03-27 07:03,0.00,1429.18,1448.46,160,-82.55,nan,-19,1
1711519694,2024-03-27 07:08,100.00,1103.15,1122.43,160,153.25,150.90,-19,1
1711519995,2024-03-27 07:13,0.00,994.30,1013.58,160,-148.15,nan,-19,1
1711520297,2024-03-27 07:18,0.00,1001.01,1020.29,160,-78.59,nan,-19,1
1711520599,2024-03-27 07:23,0.00,994.30,1013.58,160,-132.29,nan,-19,1
1711520901,2024-03-27 07:28,0.00,994.30,1013.58,160,-82.55,nan,-19,1
1711521203,2024-03-27 07:33,0.00,913.31,932.58,160,-82.55,nan,-19,1
1711521505,2024-03-27 07:38,0.00,1132.24,1151.52,160,-132.29,nan,-19,1
1711521807,2024-03-27 07:43,100.00,994.30,1013.58,160,153.25,150.90,-19,1
1711522109,2024-03-27 07:48,0.00,913.31,932.58,160,-148.15,nan,-19,1
1711522411,2024-03-27 07:53,0.00,994.30,1013.58,160,-82.55,nan,-19,1
1711522711,2024-03-27 07:58,100.00,888.83,908.11,160,153.25,150.90,-19,1
1711523617,2024-03-27 08:13,0.00,995.23,1014.51,160,-146.83,nan,-19,1
1711523919,2024-03-27 08:18,0.00,908.05,927.33,160,-82.55,nan,-19,1
1711524221,2024-03-27 08:23,0.00,1420.90,1440.17,160,-148.15,nan,-19,1
1711524523,2024-03-27 08:28,0.00,1420.90,1440.17,160,-148.15,nan,-19,1
1711524825,2024-03-27 08:33,0.00,988.56,1007.84,160,-132.29,nan,-20,1
1711525126,2024-03-27 08:38,0.00,908.05,927.33,160,-124.18,nan,-19,1
1711525427,2024-03-27 08:43,0.00,988.56,1007.84,160,-132.29,nan,-19,1
1711525729,2024-03-27 08:48,0.00,988.56,1007.84,160,-146.83,nan,-19,1
1711526030,2024-03-27 08:53,100.00,1420.90,1440.17,160,153.25,150.90,-19,1
1711526331,2024-03-27 08:58,0.00,883.73,903.00,160,-148.15,nan,-19,1
1711526633,2024-03-27 09:03,0.00,908.05,927.33,160,-132.29,nan,-20,1
1711526935,2024-03-27 09:08,0.00,988.56,1007.84,160,-148.15,nan,-19,1
1711527237,2024-03-27 09:13,1.56,878.62,897.90,160,-56.73,-85.07,-19,1
1711527539,2024-03-27 09:18,0.00,1007.04,1026.32,160,-148.15,nan,-19,1
1711527842,2024-03-27 09:24,0.00,878.62,897.90,160,-82.55,nan,-19,1
1711528144,2024-03-27 09:29,100.00,1119.14,1138.41,160,153.25,150.90,-19,1
1711528445,2024-03-27 09:34,100.00,880.61,899.88,160,153.25,150.90,-19,1
1711528747,2024-03-27 09:39,0.00,982.83,1002.10,160,-78.59,nan,-20,1
1711529048,2024-03-27 09:44,0.00,878.62,897.90,160,-132.29,nan,-19,1
1711529349,2024-03-27 09:49,0.00,982.83,1002.10,160,-148.15,nan,-20,1
1711529651,2024-03-27 09:54,0.00,878.62,897.90,160,-132.29,nan,-20,1
1711529954,2024-03-27 09:59,0.00,1412.61,1431.89,160,-132.29,nan,-19,1
1711530256,2024-03-27 10:04,0.00,1007.04,1026.32,160,-132.29,nan,-20,1
1711530558,2024-03-27 10:09,0.00,878.62,897.90,160,-124.18,nan,-20,1
1711530859,2024-03-27 10:14,0.00,880.61,899.88,160,-148.15,nan,-20,1
1711531161,2024-03-27 10:19,0.00,880.61,899.88,160,-78.59,nan,-20,1
1711531464,2024-03-27 10:24,0.00,873.51,892.79,160,-82.55,nan,-20,1
1711531767,2024-03-27 10:29,0.00,977.09,996.37,160,-82.55,nan,-20,1
1711532069,2024-03-27 10:34,0.00,873.51,892.79,160,-82.55,nan,-20,1
1711532373,2024-03-27 10:39,0.00,873.51,892.79,160,-82.55,nan,-20,1
1711532675,2024-03-27 10:44,37.78,897.55,916.83,160,-4.81,-17.03,-20,1
1711532978,2024-03-27 10:49,0.00,983.68,1002.96,160,-132.29,nan,-20,1
1711533282,2024-03-27 10:54,0.00,897.55,916.83,160,-146.83,nan,-20,1
1711533584,2024-03-27 10:59,0.00,1404.33,1423.61,160,-78.59,nan,-20,1
1711533886,2024-03-27 11:04,0.00,983.68,1002.96,160,-78.59,nan,-20,1
1711534188,2024-03-27 11:09,0.00,873.51,892.79,160,-132.29,nan,-21,1
1711534488,2024-03-27 11:14,0.00,977.09,996.37,160,-78.59,nan,-19,1
1711534789,2024-03-27 11:19,0.00,875.49,894.77,160,-132.29,nan,-20,1
1711535091,2024-03-27 11:24,0.00,897.55,916.83,160,-132.29,nan,-20,1
1711535392,2024-03-27 11:29,0.00,897.55,916.83,160,-132.29,nan,-20,1
1711535694,2024-03-27 11:34,0.00,977.09,996.37,160,-132.29,nan,-20,1
1711536299,2024-03-27 11:44,0.00,868.41,887.69,160,-68.19,nan,-20,1
1711536601,2024-03-27 11:50,0.00,1396.05,1415.33,160,-132.29,nan,-20,1
1711536904,2024-03-27 11:55,0.00,977.91,997.19,160,-78.59,nan,-20,1
1711537205,2024-03-27 12:00,25.98,870.37,889.65,160,-20.66,-35.18,-20,1
1711537506,2024-03-27 12:05,0.00,892.30,911.57,160,-132.29,nan,-20,1
1711537807,2024-03-27 12:10,0.00,995.28,1014.56,160,-132.29,nan,-20,1
1711538108,2024-03-27 12:15,0.00,971.36,990.64,160,-148.15,nan,-20,1
1711538410,2024-03-27 12:20,0.00,1396.05,1415.33,160,-82.55,nan,-20,1
1711538710,2024-03-27 12:25,0.00,971.36,990.64,160,-132.29,nan,-20,1
1711539315,2024-03-27 12:35,0.00,977.91,997.19,160,-78.59,nan,-20,1
1711539617,2024-03-27 12:40,0.00,971.36,990.64,160,-148.15,nan,-21,1
1711539919,2024-03-27 12:45,0.00,1014.71,1033.99,160,-132.29,nan,-27,1
1711540221,2024-03-27 12:50,0.00,887.05,906.32,160,-148.15,nan,-22,1
1711540523,2024-03-27 12:55,0.00,972.14,991.42,160,-132.29,nan,-21,1
1711540825,2024-03-27 13:00,0.00,887.05,906.32,160,-82.55,nan,-20,1
1711541126,2024-03-27 13:05,0.00,972.14,991.42,160,-132.29,nan,-20,1
1711541428,2024-03-27 13:10,0.00,887.05,906.32,160,-132.29,nan,-20,1
1711541729,2024-03-27 13:15,0.00,887.05,906.32,160,-78.59,nan,-20,1
1711542030,2024-03-27 13:20,0.00,965.63,984.91,160,-132.29,nan,-20,1
1711542332,2024-03-27 13:25,100.00,972.14,991.42,160,153.25,150.90,-20,1
1711542634,2024-03-27 13:30,0.00,972.14,991.42,160,-132.29,nan,-20,1
1711542934,2024-03-27 13:35,0.00,887.05,906.32,160,-78.59,nan,-20,1
1711543236,2024-03-27 13:40,0.00,863.30,882.58,160,-82.55,nan,-20,1
1711543538,2024-03-27 13:45,0.00,972.14,991.42,160,-78.59,nan,-20,1
1711543840,2024-03-27 13:50,0.00,887.05,906.32,160,-146.83,nan,-20,1
1711544142,2024-03-27 13:55,0.00,972.14,991.42,160,-148.15,nan,-21,1
1711544444,2024-03-27 14:00,0.00,1064.89,1084.16,160,-82.55,nan,-21,1
1711544746,2024-03-27 14:05,0.00,881.80,901.07,160,-82.55,nan,-21,1
1711545048,2024-03-27 14:10,0.00,881.80,901.07,160,-78.59,nan,-21,1
1711545350,2024-03-27 14:15,100.00,966.37,985.65,160,153.25,150.90,-21,1
1711545652,2024-03-27 14:20,0.00,881.80,901.07,160,-78.59,nan,-21,1
1711545954,2024-03-27 14:25,0.91,966.37,985.65,160,-52.35,-85.13,-20,1
1711546257,2024-03-27 14:30,100.00,959.90,979.17,160,185.03,181.24,-20,1
1711546559,2024-03-27 14:35,0.00,858.20,877.48,160,-148.15,nan,-20,1
1711546862,2024-03-27 14:41,0.00,858.20,877.48,160,-124.18,nan,-20,1
1711547163,2024-03-27 14:46,0.00,881.80,901.07,160,-78.59,nan,-20,1
1711547465,2024-03-27 14:51,0.00,858.20,877.48,160,-132.29,nan,-20,1
1711547765,2024-03-27 14:56,0.00,959.90,979.17,160,-132.29,nan,-20,1
1711548066,2024-03-27 15:01,0.00,966.37,985.65,160,-132.29,nan,-20,1
1711548368,2024-03-27 15:06,0.00,858.20,877.48,160,-132.29,nan,-20,1
1711548669,2024-03-27 15:11,0.00,1371.22,1390.49,160,-78.59,nan,-20,1
1711548971,2024-03-27 15:16,0.00,876.55,895.82,160,-82.55,nan,-20,1
1711549273,2024-03-27 15:21,0.00,876.55,895.82,160,-148.15,nan,-20,1
1711549575,2024-03-27 15:26,0.00,853.09,872.37,160,-132.29,nan,-20,1
1711549877,2024-03-27 15:31,0.00,954.17,973.44,160,-132.29,nan,-20,1
1711550482,2024-03-27 15:41,0.00,1371.22,1390.49,160,-82.55,nan,-20,1
1711550784,2024-03-27 15:46,0.00,876.55,895.82,160,-82.55,nan,-20,1
1711551087,2024-03-27 15:51,0.00,876.55,895.82,160,-146.83,nan,-20,1
1711551388,2024-03-27 15:56,27.87,977.65,996.93,160,-20.66,-34.47,-20,1
1711551689,2024-03-27 16:01,15.24,853.09,872.37,160,-36.50,-53.61,-20,1
1711551990,2024-03-27 16:06,0.00,1086.40,1105.67,160,-132.29,nan,-20,1
1711552292,2024-03-27 16:11,0.00,954.17,973.44,160,-78.59,nan,-20,1
1711552593,2024-03-27 16:16,0.00,960.60,979.87,160,-132.29,nan,-20,1
1711552895,2024-03-27 16:21,0.00,954.83,974.10,160,-132.29,nan,-20,1
1711553197,2024-03-27 16:26,0.00,971.78,991.06,160,-132.29,nan,-20,1
1711553499,2024-03-27 16:31,0.00,954.83,974.10,160,-146.83,nan,-20,1
1711553801,2024-03-27 16:36,0.00,954.83,974.10,160,-82.55,nan,-20,1
1711554103,2024-03-27 16:41,0.00,847.99,867.27,160,-132.29,nan,-20,1
1711554405,2024-03-27 16:46,0.00,871.30,890.58,160,-82.55,nan,-20,1
1711554707,2024-03-27 16:51,0.00,847.99,867.27,160,-132.29,nan,-20,1
1711555011,2024-03-27 16:56,0.00,946.05,965.33,160,-78.59,nan,-20,1
1711555313,2024-03-27 17:01,0.00,847.99,867.27,160,-148.15,nan,-20,1
1711555615,2024-03-27 17:06,0.00,847.99,867.27,160,-132.29,nan,-20,1
1711555917,2024-03-27 17:11,0.00,871.30,890.58,160,-82.55,nan,-20,1
1711556219,2024-03-27 17:16,0.00,871.30,890.58,160,-78.59,nan,-20,1
1711556521,2024-03-27 17:22,100.00,871.30,890.58,160,153.25,150.90,-20,1
1711556822,2024-03-27 17:27,1.56,847.99,867.27,160,-56.73,-85.07,-20,1
1711557124,2024-03-27 17:32,100.00,871.30,890.58,160,153.25,150.90,-20,1
1711557425,2024-03-27 17:37,0.00,866.05,885.33,160,-132.29,nan,-19,1
1711558029,2024-03-27 17:47,0.00,842.89,862.17,160,-146.83,nan,-19,1
1711558331,2024-03-27 17:52,0.00,866.05,885.33,160,-148.15,nan,-19,1
1711558633,2024-03-27 17:57,0.00,866.05,885.33,160,-82.55,nan,-19,1
1711558935,2024-03-27 18:02,100.00,942.71,961.98,160,153.25,150.90,-19,1
1711559237,2024-03-27 18:07,0.00,842.89,862.17,160,-132.29,nan,-19,1
1711559539,2024-03-27 18:12,0.00,842.89,862.17,160,-82.55,nan,-19,1
1711559841,2024-03-27 18:17,0.00,866.05,885.33,160,-132.29,nan,-19,1
1711560143,2024-03-27 18:22,0.00,949.06,968.34,160,-78.59,nan,-19,1
1711560445,2024-03-27 18:27,0.00,942.71,961.98,160,-82.55,nan,-19,1
1711560747,2024-03-27 18:32,0.00,842.89,862.17,160,-78.59,nan,-19,1
1711561049,2024-03-27 18:37,0.00,842.89,862.17,160,-68.19,nan,-19,1
1711561349,2024-03-27 18:42,0.00,1354.67,1373.94,160,-148.15,nan,-19,1
1711561651,2024-03-27 18:47,0.00,837.79,857.06,160,-78.59,nan,-20,1
1711561952,2024-03-27 18:52,0.00,936.98,956.26,160,-148.15,nan,-19,1
1711562253,2024-03-27 18:57,0.00,936.98,956.26,160,-84.03,nan,-19,1
1711562556,2024-03-27 19:02,0.00,985.98,1005.26,160,-146.83,nan,-19,1
1711562858,2024-03-27 19:07,100.00,960.03,979.31,160,153.25,150.90,-19,1
1711563160,2024-03-27 19:12,0.00,837.79,857.06,160,-148.15,nan,-19,1
1711563462,2024-03-27 19:17,0.00,936.98,956.26,160,-148.15,nan,-19,1
1711563764,2024-03-27 19:22,0.00,860.80,880.08,160,-132.29,nan,-19,1
1711564066,2024-03-27 19:27,0.00,860.80,880.08,160,-82.55,nan,-19,1
1711564368,2024-03-27 19:32,0.00,936.98,956.26,160,-82.55,nan,-19,1
1711564670,2024-03-27 19:37,0.00,1346.40,1365.67,160,-132.29,nan,-19,1
1711564972,2024-03-27 19:42,0.00,960.03,979.31,160,-148.15,nan,-19,1
1711565274,2024-03-27 19:47,0.00,936.98,956.26,160,-132.29,nan,-19,1
1711565576,2024-03-27 19:52,0.00,985.98,1005.26,160,-146.83,nan,-19,1
1711565878,2024-03-27 19:57,0.00,931.25,950.53,160,-78.59,nan,-19,1
1711566180,2024-03-27 20:03,0.00,832.69,851.96,160,-82.55,nan,-20,1
1711566483,2024-03-27 20:08,0.00,931.25,950.53,160,-78.59,nan,-19,1
1711566784,2024-03-27 20:13,0.00,1033.02,1052.30,160,-82.55,nan,-19,1
1711567085,2024-03-27 20:18,0.00,855.56,874.83,160,-78.59,nan,-20,1
1711567387,2024-03-27 20:23,0.00,832.69,851.96,160,-78.59,nan,-19,1
1711567688,2024-03-27 20:28,0.00,937.52,956.80,160,-84.03,nan,-19,1
1711567989,2024-03-27 20:33,0.00,832.69,851.96,160,-82.55,nan,-19,1
1711568290,2024-03-27 20:38,0.00,832.69,851.96,160,-148.15,nan,-19,1
1711568591,2024-03-27 20:43,100.00,937.52,956.80,160,153.25,150.90,-19,1
1711569196,2024-03-27 20:53,100.00,931.25,950.53,160,153.25,150.90,-19,1
1711569498,2024-03-27 20:58,0.00,1338.13,1357.40,160,-148.15,nan,-19,1
1711569800,2024-03-27 21:03,0.00,931.25,950.53,160,-78.59,nan,-19,1
1711570102,2024-03-27 21:08,0.00,850.31,869.59,160,-82.55,nan,-19,1
1711570404,2024-03-27 21:13,0.00,973.91,993.19,160,-78.59,nan,-19,1
1711570706,2024-03-27 21:18,0.00,827.59,846.86,160,-78.59,nan,-19,1
1711571008,2024-03-27 21:23,0.00,925.53,944.80,160,-146.83,nan,-19,1
1711571310,2024-03-27 21:28,0.00,850.31,869.59,160,-148.15,nan,-19,1
1711571612,2024-03-27 21:33,0.00,948.29,967.56,160,-82.55,nan,-19,1
1711571913,2024-03-27 21:38,0.00,850.31,869.59,160,-124.18,nan,-23,1
1711572215,2024-03-27 21:43,0.00,925.53,944.80,160,-148.15,nan,-19,1
1711572516,2024-03-27 21:48,0.00,925.53,944.80,160,-146.83,nan,-19,1
1711572817,2024-03-27 21:53,0.00,850.31,869.59,160,-148.15,nan,-19,1
1711573118,2024-03-27 21:58,0.00,931.76,951.03,160,-78.59,nan,-19,1
1711573420,2024-03-27 22:03,0.00,948.29,967.56,160,-78.59,nan,-19,1
1711574025,2024-03-27 22:13,37.78,850.31,869.59,160,-4.81,-17.03,-19,1
1711574327,2024-03-27 22:18,0.00,850.31,869.59,160,-132.29,nan,-19,1
1711574629,2024-03-27 22:23,0.00,822.49,841.76,160,-82.55,nan,-19,1
1711574931,2024-03-27 22:28,0.00,1321.59,1340.87,160,-82.55,nan,-19,1
1711575233,2024-03-27 22:33,0.00,917.49,936.77,160,-148.15,nan,-19,1
1711575535,2024-03-27 22:38,0.00,845.06,864.34,160,-78.59,nan,-19,1
1711575837,2024-03-27 22:43,0.00,822.49,841.76,160,-148.15,nan,-19,1
1711576139,2024-03-27 22:48,0.00,1321.59,1340.87,160,-132.29,nan,-19,1
1711576441,2024-03-27 22:54,0.00,824.34,843.62,160,-132.29,nan,-19,1
1711576743,2024-03-27 22:59,100.00,925.99,945.27,160,153.25,150.90,-19,1
1711577045,2024-03-27 23:04,0.00,919.80,939.08,160,-148.15,nan,-19,1
1711577346,2024-03-27 23:09,27.94,993.85,1013.13,160,-20.66,-34.45,-19,1
1711577647,2024-03-27 23:14,0.00,845.06,864.34,160,-148.15,nan,-19,1
1711577948,2024-03-27 23:19,100.00,925.99,945.27,160,153.25,150.90,-19,1
1711578250,2024-03-27 23:24,0.00,822.49,841.76,160,-148.15,nan,-19,1
1711578551,2024-03-27 23:29,100.00,845.06,864.34,160,153.25,150.90,-19,1
1711578855,2024-03-27 23:34,0.00,839.82,859.10,160,-78.59,nan,-19,1
1711579157,2024-03-27 23:39,0.00,920.23,939.50,160,-148.15,nan,-19,1
1711579459,2024-03-27 23:44,0.00,839.82,859.10,160,-78.59,nan,-19,1
1711579761,2024-03-27 23:49,0.00,839.82,859.10,160,-132.29,nan,-19,1
1711580061,2024-03-27 23:54,0.00,817.39,836.66,160,-148.15,nan,-19,1
1711580363,2024-03-27 23:59,0.00,817.39,836.66,160,-78.59,nan,-19,1