1711580665,2024-03-28 00:04,0.00,1013.92,1033.19,160,-84.03,nan,-19,1
1711580967,2024-03-28 00:09,0.00,817.39,836.66,160,-148.15,nan,-19,1
1711581268,2024-03-28 00:14,0.00,851.53,870.81,160,-132.29,nan,-19,1
1711581873,2024-03-28 00:24,0.00,839.82,859.10,160,-68.19,nan,-19,1
1711582174,2024-03-28 00:29,0.00,1313.33,1332.61,160,-132.29,nan,-19,1
1711582475,2024-03-28 00:34,0.00,1040.60,1059.88,160,-132.29,nan,-19,1
1711582777,2024-03-28 00:39,0.00,914.07,933.35,160,-132.29,nan,-19,1
1711583078,2024-03-28 00:44,0.00,1007.55,1026.83,160,-148.15,nan,-19,1
1711583379,2024-03-28 00:49,0.91,914.46,933.74,160,-52.35,-85.13,-19,1
1711583680,2024-03-28 00:54,0.00,834.58,853.85,160,-78.59,nan,-19,1
1711583982,2024-03-28 00:59,0.00,914.46,933.74,160,-82.55,nan,-19,1
1711584284,2024-03-28 01:04,0.00,914.46,933.74,160,-132.29,nan,-19,1
1711584586,2024-03-28 01:09,100.00,814.12,833.40,160,153.25,150.90,-19,1
1711584888,2024-03-28 01:14,0.00,812.29,831.57,160,-82.55,nan,-19,1
1711585190,2024-03-28 01:19,0.00,834.58,853.85,160,-148.15,nan,-19,1
1711585492,2024-03-28 01:24,0.00,955.81,975.09,160,-82.55,nan,-19,1
1711585794,2024-03-28 01:29,0.00,812.29,831.57,160,-82.55,nan,-19,1
1711586095,2024-03-28 01:34,0.00,812.29,831.57,160,-132.29,nan,-19,1
1711586397,2024-03-28 01:39,0.00,812.29,831.57,160,-78.59,nan,-19,1
1711586700,2024-03-28 01:45,0.00,908.35,927.63,160,-82.55,nan,-19,1
1711587001,2024-03-28 01:50,37.78,834.58,853.85,160,-4.81,-17.03,-19,1
1711587303,2024-03-28 01:55,0.00,807.19,826.47,160,-132.29,nan,-19,1
1711587605,2024-03-28 02:00,0.00,902.63,921.90,160,-132.29,nan,-19,1
1711587907,2024-03-28 02:05,0.00,902.63,921.90,160,-68.19,nan,-19,1
1711588208,2024-03-28 02:10,0.00,807.19,826.47,160,-82.55,nan,-19,1
1711588509,2024-03-28 02:15,0.00,807.19,826.47,160,-84.03,nan,-19,1
1711588810,2024-03-28 02:20,0.00,807.19,826.47,160,-82.55,nan,-19,1
1711589112,2024-03-28 02:25,0.00,809.01,828.29,160,-146.83,nan,-19,1
1711589412,2024-03-28 02:30,0.00,807.19,826.47,160,-82.55,nan,-19,1
1711589714,2024-03-28 02:35,0.00,807.19,826.47,160,-148.15,nan,-19,1
1711590016,2024-03-28 02:40,0.00,829.33,848.61,160,-148.15,nan,-19,1
1711590318,2024-03-28 02:45,0.00,807.19,826.47,160,-82.55,nan,-19,1
1711590620,2024-03-28 02:50,0.00,829.33,848.61,160,-82.55,nan,-19,1
1711590922,2024-03-28 02:55,0.00,807.19,826.47,160,-146.83,nan,-19,1
1711591223,2024-03-28 03:00,0.00,809.01,828.29,160,-148.15,nan,-19,1
1711591524,2024-03-28 03:05,0.00,908.70,927.98,160,-132.29,nan,-19,1
1711591825,2024-03-28 03:10,0.00,896.90,916.18,160,-132.29,nan,-19,1
1711592126,2024-03-28 03:15,0.00,824.09,843.37,160,-132.29,nan,-19,1
1711592427,2024-03-28 03:20,0.00,896.90,916.18,160,-84.03,nan,-19,1
1711592728,2024-03-28 03:25,0.00,824.09,843.37,160,-148.15,nan,-19,1
1711593333,2024-03-28 03:35,0.00,902.94,922.22,160,-132.29,nan,-19,1
1711593635,2024-03-28 03:40,0.00,824.09,843.37,160,-78.59,nan,-19,1
1711593937,2024-03-28 03:45,0.00,802.09,821.37,160,-82.55,nan,-19,1
1711594239,2024-03-28 03:50,0.00,824.09,843.37,160,-148.15,nan,-19,1
1711594540,2024-03-28 03:55,0.00,896.90,916.18,160,-132.29,nan,-19,1
1711594841,2024-03-28 04:00,0.00,896.90,916.18,160,-132.29,nan,-19,1
1711595144,2024-03-28 04:05,0.00,824.09,843.37,160,-146.83,nan,-19,1
1711595446,2024-03-28 04:10,100.00,1288.54,1307.82,160,153.25,150.90,-19,1
1711595748,2024-03-28 04:15,0.00,824.09,843.37,160,-82.55,nan,-19,1
1711596050,2024-03-28 04:20,0.00,818.85,838.12,160,-148.15,nan,-19,1
1711596352,2024-03-28 04:25,0.00,818.85,838.12,160,-78.59,nan,-19,1
1711596654,2024-03-28 04:30,0.00,818.85,838.12,160,-132.29,nan,-20,1
1711596956,2024-03-28 04:35,0.00,891.18,910.46,160,-148.15,nan,-19,1
1711597258,2024-03-28 04:40,0.00,891.18,910.46,160,-78.59,nan,-19,1
1711597560,2024-03-28 04:46,0.00,818.85,838.12,160,-82.55,nan,-19,1
1711597862,2024-03-28 04:51,0.00,1280.29,1299.56,160,-148.15,nan,-19,1
1711598164,2024-03-28 04:56,0.00,891.18,910.46,160,-78.59,nan,-19,1
1711598466,2024-03-28 05:01,0.00,891.18,910.46,160,-68.19,nan,-19,1
1711598768,2024-03-28 05:06,0.00,962.86,982.14,160,-78.59,nan,-19,1
1711599069,2024-03-28 05:11,0.00,891.18,910.46,160,-132.29,nan,-18,1
1711599370,2024-03-28 05:16,4.52,797.00,816.27,160,-52.35,-75.28,-19,1
1711599672,2024-03-28 05:21,0.00,1280.29,1299.56,160,-78.59,nan,-19,1
1711599973,2024-03-28 05:26,0.00,891.18,910.46,160,-132.29,nan,-19,1
1711600275,2024-03-28 05:31,100.00,891.42,910.69,160,153.25,150.90,-19,1
1711600577,2024-03-28 05:36,0.00,885.46,904.74,160,-132.29,nan,-19,1
1711600879,2024-03-28 05:41,0.00,891.42,910.69,160,-132.29,nan,-19,1
1711601180,2024-03-28 05:46,0.00,791.90,811.18,160,-148.15,nan,-19,1
1711601481,2024-03-28 05:51,0.00,793.68,812.96,160,-82.55,nan,-19,1
1711601782,2024-03-28 05:56,0.00,813.61,832.88,160,-82.55,nan,-19,1
1711602083,2024-03-28 06:01,0.00,813.61,832.88,160,-132.29,nan,-19,1
1711602385,2024-03-28 06:06,0.00,891.42,910.69,160,-78.59,nan,-19,1
1711602687,2024-03-28 06:11,0.00,791.90,811.18,160,-78.59,nan,-19,1
1711602988,2024-03-28 06:16,0.00,1007.93,1027.20,160,-132.29,nan,-19,1
1711603289,2024-03-28 06:21,0.00,956.67,975.95,160,-132.29,nan,-19,1
1711603591,2024-03-28 06:26,0.00,793.68,812.96,160,-148.15,nan,-19,1
1711603893,2024-03-28 06:31,0.00,982.09,1001.37,160,-78.59,nan,-19,1
1711604197,2024-03-28 06:36,0.00,791.90,811.18,160,-148.15,nan,-19,1
1711604498,2024-03-28 06:41,100.00,879.74,899.02,160,153.25,150.90,-20,1
1711604799,2024-03-28 06:46,0.00,808.37,827.64,160,-78.59,nan,-20,1
1711605101,2024-03-28 06:51,42.32,925.67,944.94,160,-4.81,-15.67,-20,1
1711605402,2024-03-28 06:56,0.00,808.37,827.64,160,-148.15,nan,-18,1
1711605703,2024-03-28 07:01,0.00,1263.78,1283.05,160,-132.29,nan,-18,1
1711606005,2024-03-28 07:06,0.00,879.74,899.02,160,-82.55,nan,-20,1
1711606308,2024-03-28 07:11,0.00,925.67,944.94,160,-148.15,nan,-18,1
1711606610,2024-03-28 07:16,0.00,786.81,806.08,160,-148.15,nan,-18,1
1711606912,2024-03-28 07:21,0.00,786.81,806.08,160,-84.03,nan,-18,1
1711607214,2024-03-28 07:26,0.00,885.66,904.93,160,-82.55,nan,-20,1
1711607515,2024-03-28 07:31,0.00,808.37,827.64,160,-132.29,nan,-20,1
1711607816,2024-03-28 07:36,0.00,786.81,806.08,160,-78.59,nan,-20,1
1711608421,2024-03-28 07:47,0.00,879.74,899.02,160,-148.15,nan,-20,1
1711608723,2024-03-28 07:52,0.00,879.74,899.02,160,-132.29,nan,-21,1
1711609025,2024-03-28 07:57,0.00,781.71,800.99,160,-148.15,nan,-20,1
1711609327,2024-03-28 08:02,0.00,1255.52,1274.80,160,-84.03,nan,-20,1
1711609629,2024-03-28 08:07,0.00,879.90,899.17,160,-68.19,nan,-20,1
1711609932,2024-03-28 08:12,0.00,1255.52,1274.80,160,-148.15,nan,-20,1
1711610233,2024-03-28 08:17,100.00,803.13,822.40,160,153.25,150.90,-20,1
1711610535,2024-03-28 08:22,0.00,781.71,800.99,160,-82.55,nan,-18,1
1711610836,2024-03-28 08:27,0.00,879.90,899.17,160,-146.83,nan,-19,1
1711611137,2024-03-28 08:32,0.00,803.13,822.40,160,-148.15,nan,-20,1
1711611439,2024-03-28 08:37,100.00,874.02,893.30,160,153.25,150.90,-20,1
1711611741,2024-03-28 08:42,0.00,879.90,899.17,160,-82.55,nan,-19,1
1711612043,2024-03-28 08:47,0.00,874.02,893.30,160,-82.55,nan,-19,1
1711612344,2024-03-28 08:52,0.00,781.71,800.99,160,-132.29,nan,-19,1
1711612645,2024-03-28 08:57,100.00,879.90,899.17,160,153.25,150.90,-19,1
1711612947,2024-03-28 09:02,0.00,879.90,899.17,160,-82.55,nan,-19,1
1711613248,2024-03-28 09:07,0.00,797.89,817.16,160,-132.29,nan,-19,1
1711613550,2024-03-28 09:12,0.00,868.30,887.58,160,-82.55,nan,-19,1
1711613852,2024-03-28 09:17,0.00,868.30,887.58,160,-78.59,nan,-19,1
1711614154,2024-03-28 09:22,100.00,776.62,795.89,160,153.25,150.90,-19,1
1711614457,2024-03-28 09:27,100.00,874.14,893.42,160,153.25,150.90,-19,1
1711614759,2024-03-28 09:32,0.00,797.89,817.16,160,-148.15,nan,-19,1
1711615061,2024-03-28 09:37,0.00,776.62,795.89,160,-68.19,nan,-19,1
1711615362,2024-03-28 09:42,0.00,797.89,817.16,160,-78.59,nan,-19,1
1711615664,2024-03-28 09:47,0.00,797.89,817.16,160,-132.29,nan,-19,1
1711615965,2024-03-28 09:52,40.91,868.30,887.58,160,-4.81,-16.08,-19,1
1711616266,2024-03-28 09:57,0.00,776.62,795.89,160,-148.15,nan,-19,1
1711616568,2024-03-28 10:02,0.00,776.62,795.89,160,-148.15,nan,-19,1
1711617173,2024-03-28 10:12,0.00,797.89,817.16,160,-132.29,nan,-19,1
1711617475,2024-03-28 10:17,0.00,900.95,920.23,160,-82.55,nan,-19,1
1711617779,2024-03-28 10:22,0.00,771.52,790.80,160,-82.55,nan,-19,1
1711618081,2024-03-28 10:28,0.00,862.59,881.86,160,-132.29,nan,-19,1
1711618384,2024-03-28 10:33,0.00,771.52,790.80,160,-78.59,nan,-19,1
1711618686,2024-03-28 10:38,0.00,860.42,879.70,160,-132.29,nan,-19,1
1711618989,2024-03-28 10:43,0.00,868.38,887.66,160,-132.29,nan,-19,1
1711619291,2024-03-28 10:48,0.00,773.26,792.54,160,-82.55,nan,-19,1
1711619593,2024-03-28 10:53,0.00,868.38,887.66,160,-132.29,nan,-21,1
1711619895,2024-03-28 10:58,0.00,771.52,790.80,160,-148.15,nan,-20,1
1711620196,2024-03-28 11:03,0.00,792.65,811.93,160,-132.29,nan,-20,1
1711620496,2024-03-28 11:08,0.00,862.59,881.86,160,-78.59,nan,-20,1
1711620797,2024-03-28 11:13,0.00,1239.02,1258.30,160,-132.29,nan,-20,1
1711621099,2024-03-28 11:18,0.00,862.59,881.86,160,-148.15,nan,-20,1
1711621401,2024-03-28 11:23,0.00,862.59,881.86,160,-82.55,nan,-20,1
1711621703,2024-03-28 11:28,0.00,1230.77,1250.05,160,-146.83,nan,-19,1
1711622004,2024-03-28 11:33,0.00,862.63,881.90,160,-82.55,nan,-19,1
1711622306,2024-03-28 11:38,0.00,766.43,785.71,160,-78.59,nan,-19,1
1711622607,2024-03-28 11:43,0.00,901.57,920.84,160,-132.29,nan,-19,1
1711622908,2024-03-28 11:48,0.00,1230.77,1250.05,160,-68.19,nan,-19,1
1711623210,2024-03-28 11:53,0.00,787.41,806.69,160,-124.18,nan,-19,1
1711623512,2024-03-28 11:58,0.00,768.15,787.43,160,-146.83,nan,-19,1
1711623814,2024-03-28 12:03,27.71,856.87,876.15,160,-20.66,-34.53,-20,1
1711624116,2024-03-28 12:08,0.00,856.87,876.15,160,-132.29,nan,-21,1
1711624417,2024-03-28 12:13,0.00,862.63,881.90,160,-132.29,nan,-20,1
1711624720,2024-03-28 12:18,0.00,862.63,881.90,160,-78.59,nan,-20,1
1711625022,2024-03-28 12:23,0.00,766.43,785.71,160,-132.29,nan,-20,1
1711625324,2024-03-28 12:28,0.00,856.87,876.15,160,-82.55,nan,-20,1
1711625625,2024-03-28 12:33,0.00,856.87,876.15,160,-78.59,nan,-20,1
1711625927,2024-03-28 12:38,0.00,968.75,988.02,160,-146.83,nan,-20,1
1711626228,2024-03-28 12:43,0.00,851.15,870.43,160,-68.19,nan,-20,1
1711626529,2024-03-28 12:48,0.00,851.15,870.43,160,-146.83,nan,-20,1
1711626830,2024-03-28 12:53,0.00,851.15,870.43,160,-132.29,nan,-20,1
1711627131,2024-03-28 12:58,36.58,761.34,780.62,160,-4.81,-17.42,-20,1
1711627432,2024-03-28 13:03,37.78,782.17,801.45,160,-4.81,-17.03,-20,1
1711627733,2024-03-28 13:08,0.00,919.52,938.80,160,-78.59,nan,-20,1
1711628035,2024-03-28 13:13,0.00,761.34,780.62,160,-78.59,nan,-20,1
1711628337,2024-03-28 13:18,0.00,761.34,780.62,160,-148.15,nan,-20,1
1711628639,2024-03-28 13:23,0.00,856.87,876.15,160,-148.15,nan,-20,1
1711628941,2024-03-28 13:29,0.00,782.17,801.45,160,-124.18,nan,-20,1
1711629243,2024-03-28 13:34,0.00,763.05,782.33,160,-82.55,nan,-20,1
1711629545,2024-03-28 13:39,0.00,761.34,780.62,160,-82.55,nan,-20,1
1711629847,2024-03-28 13:44,0.00,851.15,870.43,160,-132.29,nan,-20,1
1711630149,2024-03-28 13:49,0.00,856.87,876.15,160,-132.29,nan,-20,1
1711630451,2024-03-28 13:54,0.00,776.94,796.21,160,-148.15,nan,-20,1
1711630753,2024-03-28 13:59,0.00,776.94,796.21,160,-148.15,nan,-20,1
1711631055,2024-03-28 14:04,0.00,845.44,864.71,160,-148.15,nan,-20,1
1711631355,2024-03-28 14:09,0.00,776.94,796.21,160,-132.29,nan,-20,1
1711631657,2024-03-28 14:14,0.00,845.44,864.71,160,-78.59,nan,-21,1
1711631960,2024-03-28 14:19,15.21,776.94,796.21,160,-36.50,-53.62,-20,1
1711632261,2024-03-28 14:24,0.00,776.94,796.21,160,-132.29,nan,-20,1
1711632563,2024-03-28 14:29,0.00,937.58,956.86,160,-132.29,nan,-20,1
1711632865,2024-03-28 14:34,0.00,883.02,902.29,160,-148.15,nan,-20,1
1711633166,2024-03-28 14:39,0.00,851.11,870.39,160,-82.55,nan,-20,1
1711633468,2024-03-28 14:44,0.00,845.44,864.71,160,-78.59,nan,-20,1
1711633769,2024-03-28 14:49,0.00,756.25,775.52,160,-148.15,nan,-20,1
1711634071,2024-03-28 14:54,0.00,757.95,777.22,160,-78.59,nan,-21,1
1711634373,2024-03-28 14:59,0.00,756.25,775.52,160,-132.29,nan,-20,1
1711634675,2024-03-28 15:04,0.00,1206.04,1225.32,160,-146.83,nan,-20,1
1711634977,2024-03-28 15:09,26.51,771.70,790.98,160,-20.66,-34.98,-20,1
1711635279,2024-03-28 15:14,100.00,751.16,770.43,160,153.25,150.90,-20,1
1711635581,2024-03-28 15:19,0.00,751.16,770.43,160,-82.55,nan,-20,1
1711635883,2024-03-28 15:24,0.00,771.70,790.98,160,-148.15,nan,-20,1
1711636185,2024-03-28 15:29,0.00,771.70,790.98,160,-82.55,nan,-20,1
1711636487,2024-03-28 15:34,100.00,1206.04,1225.32,160,153.25,150.90,-20,1
1711636790,2024-03-28 15:39,0.00,860.31,879.59,160,-148.15,nan,-20,1
1711637091,2024-03-28 15:44,0.00,751.16,770.43,160,-148.15,nan,-20,1
1711637393,2024-03-28 15:49,0.00,751.16,770.43,160,-82.55,nan,-20,1
1711637694,2024-03-28 15:54,0.00,839.72,859.00,160,-148.15,nan,-20,1
1711637996,2024-03-28 15:59,0.00,1206.04,1225.32,160,-82.55,nan,-20,1
1711638297,2024-03-28 16:04,0.00,751.16,770.43,160,-132.29,nan,-20,1
1711638599,2024-03-28 16:09,0.00,771.70,790.98,160,-148.15,nan,-20,1
1711638901,2024-03-28 16:15,100.00,834.01,853.29,160,153.25,150.90,-20,1
1711639203,2024-03-28 16:20,100.00,1197.80,1217.08,160,153.25,150.90,-20,1
1711639505,2024-03-28 16:25,0.00,1197.80,1217.08,160,-82.55,nan,-20,1
1711639806,2024-03-28 16:30,0.00,746.07,765.34,160,-148.15,nan,-21,1
1711640107,2024-03-28 16:35,0.00,747.74,767.02,160,-148.15,nan,-20,1
1711640409,2024-03-28 16:40,0.00,834.01,853.29,160,-78.59,nan,-20,1
1711640711,2024-03-28 16:45,0.00,839.61,858.88,160,-78.59,nan,-20,1
1711641012,2024-03-28 16:50,0.00,766.47,785.74,160,-132.29,nan,-20,1
1711641314,2024-03-28 16:55,0.00,766.47,785.74,160,-148.15,nan,-20,1
1711641616,2024-03-28 17:00,0.00,766.47,785.74,160,-146.83,nan,-21,1
1711641918,2024-03-28 17:05,0.00,746.07,765.34,160,-132.29,nan,-20,1
1711642220,2024-03-28 17:10,14.36,839.61,858.88,160,-36.50,-54.10,-20,1
1711642521,2024-03-28 17:15,0.00,839.61,858.88,160,-78.59,nan,-20,1
1711642823,2024-03-28 17:20,0.00,766.47,785.74,160,-82.55,nan,-20,1
1711643124,2024-03-28 17:25,0.00,865.09,884.37,160,-148.15,nan,-20,1
1711643426,2024-03-28 17:30,14.47,828.30,847.57,160,-36.50,-54.04,-20,1
1711643727,2024-03-28 17:35,0.00,761.23,780.51,160,-82.55,nan,-20,1
1711644028,2024-03-28 17:40,0.00,761.23,780.51,160,-132.29,nan,-20,1
1711644329,2024-03-28 17:45,0.00,740.98,760.25,160,-132.29,nan,-20,1
1711644630,2024-03-28 17:50,100.00,740.98,760.25,160,153.25,150.90,-20,1
1711644931,2024-03-28 17:55,0.00,761.23,780.51,160,-146.83,nan,-20,1
1711645233,2024-03-28 18:00,0.00,740.98,760.25,160,-146.83,nan,-20,1
1711645535,2024-03-28 18:05,100.00,761.23,780.51,160,153.25,150.90,-20,1
1711645837,2024-03-28 18:10,0.00,833.86,853.13,160,-132.29,nan,-20,1
1711646139,2024-03-28 18:15,0.00,828.30,847.57,160,-148.15,nan,-20,1
1711646441,2024-03-28 18:20,0.00,740.98,760.25,160,-132.29,nan,-20,1
1711646743,2024-03-28 18:25,0.00,740.98,760.25,160,-146.83,nan,-20,1
1711647045,2024-03-28 18:30,0.00,828.30,847.57,160,-132.29,nan,-20,1
1711647347,2024-03-28 18:35,0.00,761.23,780.51,160,-62.17,nan,-20,1
1711647649,2024-03-28 18:40,0.00,735.89,755.16,160,-78.59,nan,-20,1
1711647950,2024-03-28 18:45,100.00,756.00,775.27,160,153.25,150.90,-20,1
1711648252,2024-03-28 18:50,0.00,822.58,841.86,160,-132.29,nan,-20,1
1711648552,2024-03-28 18:55,0.00,756.00,775.27,160,-148.15,nan,-20,1
1711648853,2024-03-28 19:00,0.00,822.58,841.86,160,-78.59,nan,-20,1
1711649155,2024-03-28 19:05,36.58,735.89,755.16,160,-4.81,-17.42,-20,1
1711649456,2024-03-28 19:10,0.00,737.54,756.82,160,-132.29,nan,-21,1
1711650062,2024-03-28 19:21,0.00,756.00,775.27,160,-132.29,nan,-20,1
1711650364,2024-03-28 19:26,0.00,735.89,755.16,160,-132.29,nan,-20,1
1711650666,2024-03-28 19:31,0.00,756.00,775.27,160,-82.55,nan,-20,1
1711650968,2024-03-28 19:36,0.00,1181.32,1200.60,160,-132.29,nan,-22,1
1711651270,2024-03-28 19:41,0.00,822.58,841.86,160,-132.29,nan,-21,1
1711651572,2024-03-28 19:46,0.00,1181.32,1200.60,160,-82.55,nan,-21,1
1711651872,2024-03-28 19:51,0.00,730.80,750.08,160,-82.55,nan,-20,1
1711652174,2024-03-28 19:56,0.00,882.41,901.69,160,-148.15,nan,-21,1
1711652476,2024-03-28 20:01,0.00,816.87,836.15,160,-148.15,nan,-20,1
1711652778,2024-03-28 20:06,0.00,750.76,770.04,160,-132.29,nan,-20,1
1711653080,2024-03-28 20:11,0.00,1173.08,1192.36,160,-78.59,nan,-21,1
1711653382,2024-03-28 20:16,0.00,1173.08,1192.36,160,-148.15,nan,-21,1
1711653684,2024-03-28 20:21,0.00,750.76,770.04,160,-148.15,nan,-20,1
1711653986,2024-03-28 20:26,27.71,816.87,836.15,160,-20.66,-34.53,-20,1
1711654287,2024-03-28 20:31,0.00,822.35,841.63,160,-78.59,nan,-20,1
1711654588,2024-03-28 20:36,3.87,750.76,770.04,160,-52.35,-76.30,-20,1
1711654889,2024-03-28 20:41,27.76,822.35,841.63,160,-20.66,-34.51,-20,1
1711655191,2024-03-28 20:46,0.00,822.35,841.63,160,-148.15,nan,-20,1
1711655492,2024-03-28 20:51,0.00,730.80,750.08,160,-132.29,nan,-20,1
1711655794,2024-03-28 20:56,0.00,822.35,841.63,160,-148.15,nan,-20,1
1711656096,2024-03-28 21:01,0.00,811.16,830.44,160,-146.83,nan,-20,1
1711656398,2024-03-28 21:06,0.00,811.16,830.44,160,-132.29,nan,-20,1
1711656700,2024-03-28 21:11,0.00,809.54,828.81,160,-132.29,nan,-20,1
1711657002,2024-03-28 21:16,0.00,809.13,828.41,160,-78.59,nan,-20,1
1711657304,2024-03-28 21:21,0.00,745.53,764.81,160,-148.15,nan,-20,1
1711657606,2024-03-28 21:26,0.00,725.71,744.99,160,-82.55,nan,-20,1
1711657906,2024-03-28 21:31,0.00,725.71,744.99,160,-148.15,nan,-20,1
1711658208,2024-03-28 21:36,0.00,745.53,764.81,160,-78.59,nan,-20,1
1711658510,2024-03-28 21:41,0.00,811.16,830.44,160,-148.15,nan,-20,1
1711658812,2024-03-28 21:46,100.00,745.53,764.81,160,153.25,150.90,-20,1
1711659114,2024-03-28 21:51,0.00,1164.85,1184.13,160,-148.15,nan,-20,1
1711659416,2024-03-28 21:56,0.00,725.71,744.99,160,-82.55,nan,-20,1
1711659717,2024-03-28 22:01,0.00,725.71,744.99,160,-132.29,nan,-20,1
1711660018,2024-03-28 22:06,0.00,1164.85,1184.13,160,-78.59,nan,-20,1
1711660320,2024-03-28 22:12,0.00,810.85,830.13,160,-132.29,nan,-20,1
1711660621,2024-03-28 22:17,0.00,847.39,866.67,160,-52.35,nan,-20,1
1711660922,2024-03-28 22:22,0.00,740.30,759.58,160,-132.29,nan,-20,1
1711661224,2024-03-28 22:27,100.00,720.62,739.90,160,153.25,150.90,-20,1
1711661525,2024-03-28 22:32,0.00,740.30,759.58,160,-148.15,nan,-20,1
1711661827,2024-03-28 22:37,0.00,803.44,822.72,160,-148.15,nan,-20,1
1711662129,2024-03-28 22:42,0.00,740.30,759.58,160,-148.15,nan,-20,1
1711662430,2024-03-28 22:47,0.00,720.62,739.90,160,-82.55,nan,-20,1
1711662734,2024-03-28 22:52,0.00,810.85,830.13,160,-78.59,nan,-20,1
1711663035,2024-03-28 22:57,100.00,740.30,759.58,160,153.25,150.90,-20,1
1711663337,2024-03-28 23:02,0.00,740.30,759.58,160,-148.15,nan,-20,1
1711663638,2024-03-28 23:07,0.00,810.85,830.13,160,-148.15,nan,-20,1
1711663940,2024-03-28 23:12,0.00,720.62,739.90,160,-82.55,nan,-20,1
1711664242,2024-03-28 23:17,0.00,847.39,866.67,160,-148.15,nan,-20,1
1711664544,2024-03-28 23:22,0.00,1156.62,1175.89,160,-132.29,nan,-20,1
1711664846,2024-03-28 23:27,0.00,805.11,824.38,160,-82.55,nan,-20,1
1711665148,2024-03-28 23:32,0.00,735.07,754.35,160,-132.29,nan,-20,1
1711665449,2024-03-28 23:37,0.00,715.54,734.82,160,-132.29,nan,-21,1
1711666051,2024-03-28 23:47,0.00,1148.39,1167.66,160,-132.29,nan,-19,1
1711666352,2024-03-28 23:52,100.00,735.07,754.35,160,153.25,150.90,-19,1
1711666653,2024-03-28 23:57,0.00,715.54,734.82,160,-148.15,nan,-20,1