1711666954,2024-03-29 00:02,0.00,715.54,734.82,160,-62.17,nan,-19,1
1711667255,2024-03-29 00:07,0.00,715.54,734.82,160,-78.59,nan,-19,1
1711667557,2024-03-29 00:12,0.00,715.54,734.82,160,-148.15,nan,-19,1
1711667858,2024-03-29 00:17,0.00,735.07,754.35,160,-132.29,nan,-19,1
1711668159,2024-03-29 00:22,0.00,735.07,754.35,160,-148.15,nan,-19,1
1711668461,2024-03-29 00:27,0.00,1148.39,1167.66,160,-132.29,nan,-19,1
1711668763,2024-03-29 00:32,0.00,805.11,824.38,160,-148.15,nan,-19,1
1711669063,2024-03-29 00:37,0.00,799.36,818.64,160,-78.59,nan,-19,1
1711669365,2024-03-29 00:42,0.00,729.84,749.12,160,-132.29,nan,-19,1
1711669667,2024-03-29 00:47,0.00,712.05,731.32,160,-132.29,nan,-19,1
1711669968,2024-03-29 00:52,0.00,799.36,818.64,160,-82.55,nan,-20,1
1711670270,2024-03-29 00:57,0.00,710.45,729.73,160,-78.59,nan,-19,1
1711670571,2024-03-29 01:02,0.00,794.04,813.31,160,-132.29,nan,-19,1
1711670872,2024-03-29 01:07,0.00,1140.16,1159.43,160,-132.29,nan,-20,1
1711671173,2024-03-29 01:12,0.00,794.04,813.31,160,-132.29,nan,-19,1
1711671474,2024-03-29 01:17,100.00,799.36,818.64,160,153.25,150.90,-20,1
1711671775,2024-03-29 01:22,0.00,729.84,749.12,160,-82.55,nan,-19,1
1711672076,2024-03-29 01:27,0.00,794.04,813.31,160,-78.59,nan,-19,1
1711672377,2024-03-29 01:32,0.00,712.05,731.32,160,-132.29,nan,-19,1
1711672678,2024-03-29 01:37,0.00,710.45,729.73,160,-132.29,nan,-19,1
1711672979,2024-03-29 01:42,0.00,1140.16,1159.43,160,-148.15,nan,-19,1
1711673280,2024-03-29 01:48,0.00,793.61,812.89,160,-132.29,nan,-19,1
1711673582,2024-03-29 01:53,100.00,724.61,743.89,160,153.25,150.90,-19,1
1711673884,2024-03-29 01:58,0.00,724.61,743.89,160,-82.55,nan,-20,1
1711674185,2024-03-29 02:03,0.00,788.33,807.61,160,-132.29,nan,-19,1
1711674487,2024-03-29 02:08,0.00,788.33,807.61,160,-132.29,nan,-19,1
1711674788,2024-03-29 02:13,0.00,724.61,743.89,160,-78.59,nan,-19,1
1711675090,2024-03-29 02:18,0.00,705.37,724.65,160,-132.29,nan,-19,1
1711675392,2024-03-29 02:23,0.00,788.33,807.61,160,-132.29,nan,-19,1
1711675694,2024-03-29 02:28,0.00,788.33,807.61,160,-78.59,nan,-19,1
1711675995,2024-03-29 02:33,0.00,724.61,743.89,160,-132.29,nan,-19,1
1711676297,2024-03-29 02:38,0.00,705.37,724.65,160,-78.59,nan,-19,1
1711676599,2024-03-29 02:43,0.00,705.37,724.65,160,-132.29,nan,-19,1
1711676900,2024-03-29 02:48,0.00,1131.93,1151.21,160,-148.15,nan,-19,1
1711677200,2024-03-29 02:53,100.00,793.61,812.89,160,153.25,150.90,-19,1
1711677500,2024-03-29 02:58,0.00,700.28,719.56,160,-132.29,nan,-19,1
1711677800,2024-03-29 03:03,0.00,719.38,738.66,160,-132.29,nan,-19,1
1711678100,2024-03-29 03:08,0.00,719.38,738.66,160,-132.29,nan,-19,1
1711678401,2024-03-29 03:13,0.00,782.62,801.90,160,-82.55,nan,-19,1
1711678701,2024-03-29 03:18,0.00,719.38,738.66,160,-132.29,nan,-19,1
1711679001,2024-03-29 03:23,0.00,781.06,800.33,160,-78.59,nan,-19,1
1711679604,2024-03-29 03:33,0.00,782.62,801.90,160,-82.55,nan,-19,1
1711679905,2024-03-29 03:38,0.00,787.87,807.14,160,-78.59,nan,-19,1
1711680208,2024-03-29 03:43,0.00,782.62,801.90,160,-82.55,nan,-19,1
1711680509,2024-03-29 03:48,0.00,700.28,719.56,160,-82.55,nan,-19,1
1711680811,2024-03-29 03:53,0.00,719.38,738.66,160,-132.29,nan,-19,1
1711681112,2024-03-29 03:58,14.36,787.87,807.14,160,-36.50,-54.10,-19,1
1711681413,2024-03-29 04:03,0.00,719.38,738.66,160,-148.15,nan,-19,1
1711681714,2024-03-29 04:08,0.00,700.28,719.56,160,-82.55,nan,-19,1
1711682016,2024-03-29 04:13,0.00,695.20,714.48,160,-132.29,nan,-19,1
1711682318,2024-03-29 04:18,0.00,776.92,796.20,160,-78.59,nan,-19,1
1711682620,2024-03-29 04:23,0.00,695.20,714.48,160,-78.59,nan,-19,1
1711682922,2024-03-29 04:28,0.00,714.15,733.43,160,-132.29,nan,-20,1
1711683224,2024-03-29 04:33,0.00,714.15,733.43,160,-148.15,nan,-19,1
1711683829,2024-03-29 04:43,0.00,695.20,714.48,160,-132.29,nan,-19,1
1711684131,2024-03-29 04:48,0.00,695.20,714.48,160,-146.83,nan,-19,1
1711684431,2024-03-29 04:53,0.00,695.20,714.48,160,-82.55,nan,-19,1
1711684733,2024-03-29 04:58,0.00,714.15,733.43,160,-78.59,nan,-19,1
1711685035,2024-03-29 05:03,0.00,1115.48,1134.75,160,-132.29,nan,-19,1
1711685339,2024-03-29 05:08,100.00,839.16,858.44,160,153.25,150.90,-19,1
1711685942,2024-03-29 05:19,0.00,714.15,733.43,160,-78.59,nan,-19,1
1711686244,2024-03-29 05:24,26.51,708.92,728.20,160,-20.66,-34.98,-19,1
1711686545,2024-03-29 05:29,0.00,708.92,728.20,160,-82.55,nan,-19,1
1711686847,2024-03-29 05:34,0.00,771.21,790.49,160,-148.15,nan,-19,1
1711687148,2024-03-29 05:39,0.00,771.21,790.49,160,-132.29,nan,-19,1
1711687450,2024-03-29 05:44,0.00,776.38,795.65,160,-132.29,nan,-19,1
1711687752,2024-03-29 05:49,0.00,771.21,790.49,160,-148.15,nan,-19,1
1711688054,2024-03-29 05:54,25.93,690.12,709.39,160,-20.66,-35.20,-19,1
1711688359,2024-03-29 05:59,100.00,690.12,709.39,160,153.25,150.90,-19,1
1711688660,2024-03-29 06:04,0.00,832.98,852.26,160,-78.59,nan,-19,1
1711688962,2024-03-29 06:09,0.00,708.92,728.20,160,-148.15,nan,-19,1
1711689263,2024-03-29 06:14,0.00,776.38,795.65,160,-82.55,nan,-19,1
1711689565,2024-03-29 06:19,0.00,771.21,790.49,160,-146.83,nan,-19,1
1711689866,2024-03-29 06:24,0.00,769.67,788.95,160,-148.15,nan,-19,1
1711690167,2024-03-29 06:29,0.00,708.92,728.20,160,-148.15,nan,-19,1
1711690469,2024-03-29 06:34,0.00,770.63,789.91,160,-82.55,nan,-19,1
1711690771,2024-03-29 06:39,0.00,703.70,722.97,160,-132.29,nan,-19,1
1711691072,2024-03-29 06:44,0.00,685.03,704.31,160,-82.55,nan,-19,1
1711691374,2024-03-29 06:49,0.00,685.03,704.31,160,-78.59,nan,-20,1
1711691676,2024-03-29 06:54,0.00,685.03,704.31,160,-82.55,nan,-20,1
1711691977,2024-03-29 06:59,37.78,703.70,722.97,160,-4.81,-17.03,-20,1
1711692279,2024-03-29 07:04,0.00,703.70,722.97,160,-78.59,nan,-20,1
1711692580,2024-03-29 07:09,0.00,765.51,784.79,160,-132.29,nan,-20,1
1711692882,2024-03-29 07:14,0.00,703.70,722.97,160,-146.83,nan,-18,1
1711693483,2024-03-29 07:24,0.00,784.23,803.50,160,-132.29,nan,-18,1
1711693784,2024-03-29 07:29,0.00,703.70,722.97,160,-82.55,nan,-18,1
1711694085,2024-03-29 07:34,0.00,685.03,704.31,160,-132.29,nan,-18,1
1711694386,2024-03-29 07:39,0.00,848.71,867.99,160,-83.73,nan,-18,1
1711694687,2024-03-29 07:44,0.00,759.81,779.08,160,-132.29,nan,-18,1
1711694988,2024-03-29 07:49,100.00,759.81,779.08,160,153.25,150.90,-18,1
1711695289,2024-03-29 07:54,100.00,679.95,699.23,160,153.25,150.90,-18,1
1711695590,2024-03-29 07:59,0.00,759.81,779.08,160,-132.29,nan,-18,1
1711695891,2024-03-29 08:04,100.00,679.95,699.23,160,153.25,150.90,-18,1
1711696193,2024-03-29 08:09,0.00,759.81,779.08,160,-148.15,nan,-19,1
1711696494,2024-03-29 08:14,0.00,679.95,699.23,160,-148.15,nan,-19,1
1711696795,2024-03-29 08:19,0.00,698.47,717.75,160,-82.55,nan,-18,1
1711697097,2024-03-29 08:24,0.00,698.47,717.75,160,-132.29,nan,-19,1
1711697397,2024-03-29 08:29,0.00,759.81,779.08,160,-148.15,nan,-21,1
1711697697,2024-03-29 08:34,0.00,759.81,779.08,160,-132.29,nan,-20,1
1711697997,2024-03-29 08:39,100.00,679.95,699.23,160,153.25,150.90,-19,1
1711698297,2024-03-29 08:44,0.00,698.47,717.75,160,-83.73,nan,-19,1
1711698598,2024-03-29 08:49,0.00,698.47,717.75,160,-132.29,nan,-19,1
1711698898,2024-03-29 08:54,0.00,764.89,784.17,160,-78.59,nan,-20,1
1711699198,2024-03-29 08:59,0.00,676.38,695.66,160,-146.83,nan,-20,1
1711699498,2024-03-29 09:04,0.00,674.87,694.15,160,-82.55,nan,-19,1
1711699798,2024-03-29 09:09,0.00,754.10,773.38,160,-82.55,nan,-19,1
1711700098,2024-03-29 09:14,0.00,693.25,712.52,160,-132.29,nan,-20,1
1711700398,2024-03-29 09:19,0.00,674.87,694.15,160,-78.59,nan,-23,1
1711700702,2024-03-29 09:25,100.00,759.15,778.43,160,153.25,150.90,-20,1
1711701003,2024-03-29 09:30,0.00,759.15,778.43,160,-148.15,nan,-20,1
1711701304,2024-03-29 09:35,0.00,836.03,855.31,160,-78.59,nan,-20,1
1711701605,2024-03-29 09:40,0.00,674.87,694.15,160,-82.55,nan,-20,1
1711701906,2024-03-29 09:45,0.00,693.25,712.52,160,-132.29,nan,-20,1
1711702207,2024-03-29 09:50,0.00,676.38,695.66,160,-78.59,nan,-20,1
1711702508,2024-03-29 09:55,0.00,754.10,773.38,160,-132.29,nan,-21,1
1711702809,2024-03-29 10:00,0.00,693.25,712.52,160,-148.15,nan,-21,1
1711703110,2024-03-29 10:05,0.00,759.15,778.43,160,-148.15,nan,-21,1
1711703411,2024-03-29 10:10,0.00,688.02,707.30,160,-132.29,nan,-21,1
1711703712,2024-03-29 10:15,14.47,748.40,767.68,160,-36.50,-54.04,-19,1
1711704013,2024-03-29 10:20,0.00,753.41,772.69,160,-132.29,nan,-19,1
1711704314,2024-03-29 10:25,0.00,1074.38,1093.66,160,-82.55,nan,-19,1
1711704615,2024-03-29 10:30,0.00,688.02,707.30,160,-132.29,nan,-19,1
1711704916,2024-03-29 10:35,0.00,753.41,772.69,160,-148.15,nan,-19,1
1711705217,2024-03-29 10:40,0.00,748.40,767.68,160,-132.29,nan,-19,1
1711705518,2024-03-29 10:45,0.00,748.40,767.68,160,-132.29,nan,-19,1
1711705819,2024-03-29 10:50,0.00,669.79,689.07,160,-82.55,nan,-19,1
1711706120,2024-03-29 10:55,0.00,669.79,689.07,160,-148.15,nan,-19,1
1711706421,2024-03-29 11:00,0.00,829.69,848.97,160,-148.15,nan,-19,1
1711707026,2024-03-29 11:10,0.00,774.46,793.73,160,-82.55,nan,-19,1
1711707328,2024-03-29 11:15,100.00,1074.38,1093.66,160,153.25,150.90,-19,1
1711707630,2024-03-29 11:20,0.00,664.71,683.99,160,-82.55,nan,-20,1
1711707931,2024-03-29 11:25,0.00,781.28,800.55,160,-132.29,nan,-20,1
1711708234,2024-03-29 11:30,0.00,747.67,766.95,160,-82.55,nan,-20,1
1711708536,2024-03-29 11:35,0.00,664.71,683.99,160,-82.55,nan,-19,1
1711708839,2024-03-29 11:40,0.00,742.70,761.98,160,-78.59,nan,-20,1
1711709143,2024-03-29 11:45,0.00,682.80,702.07,160,-82.55,nan,-19,1
1711709445,2024-03-29 11:50,0.00,1066.16,1085.44,160,-82.55,nan,-20,1
1711709747,2024-03-29 11:55,0.00,742.70,761.98,160,-132.29,nan,-20,1
1711710048,2024-03-29 12:00,100.00,664.71,683.99,160,153.25,150.90,-20,1
1711710350,2024-03-29 12:05,0.00,664.71,683.99,160,-82.55,nan,-21,1
1711710955,2024-03-29 12:15,0.00,682.80,702.07,160,-148.15,nan,-21,1
1711711257,2024-03-29 12:20,0.00,664.71,683.99,160,-148.15,nan,-21,1
1711711559,2024-03-29 12:25,0.00,760.84,780.12,160,-148.15,nan,-21,1
1711711860,2024-03-29 12:31,0.00,659.63,678.91,160,-82.55,nan,-21,1
1711712161,2024-03-29 12:36,100.00,677.57,696.85,160,153.25,150.90,-21,1
1711712464,2024-03-29 12:41,100.00,659.63,678.91,160,153.25,150.90,-21,1
1711712766,2024-03-29 12:46,0.00,661.11,680.38,160,-132.29,nan,-21,1
1711713068,2024-03-29 12:51,0.00,661.11,680.38,160,-148.15,nan,-20,1
1711713370,2024-03-29 12:56,0.00,677.57,696.85,160,-148.15,nan,-21,1
1711713673,2024-03-29 13:01,100.00,737.00,756.28,160,153.25,150.90,-21,1
1711713975,2024-03-29 13:06,0.00,737.00,756.28,160,-82.55,nan,-21,1
1711714276,2024-03-29 13:11,0.00,677.57,696.85,160,-148.15,nan,-21,1
1711714577,2024-03-29 13:16,40.91,737.00,756.28,160,-4.81,-16.08,-21,1
1711714879,2024-03-29 13:21,0.00,677.57,696.85,160,-82.55,nan,-21,1
1711715180,2024-03-29 13:26,0.00,659.63,678.91,160,-132.29,nan,-20,1
1711715481,2024-03-29 13:31,0.00,659.63,678.91,160,-82.55,nan,-20,1
1711715783,2024-03-29 13:36,0.00,737.00,756.28,160,-132.29,nan,-20,1
1711716085,2024-03-29 13:41,0.00,838.43,857.70,160,-132.29,nan,-21,1
1711716387,2024-03-29 13:46,40.91,731.30,750.58,160,-4.81,-16.08,-21,1
1711716690,2024-03-29 13:51,0.00,731.30,750.58,160,-148.15,nan,-21,1
1711716992,2024-03-29 13:56,0.00,731.30,750.58,160,-78.59,nan,-21,1
1711717294,2024-03-29 14:01,0.00,736.19,755.47,160,-132.29,nan,-21,1
1711717596,2024-03-29 14:06,0.00,731.30,750.58,160,-82.55,nan,-21,1
1711717898,2024-03-29 14:11,0.00,672.35,691.63,160,-148.15,nan,-21,1
1711718200,2024-03-29 14:16,0.00,654.55,673.83,160,-148.15,nan,-21,1
1711718502,2024-03-29 14:21,0.00,672.35,691.63,160,-132.29,nan,-21,1
1711718804,2024-03-29 14:26,0.00,731.30,750.58,160,-78.59,nan,-21,1
1711719106,2024-03-29 14:31,0.00,672.35,691.63,160,-132.29,nan,-20,1
1711719407,2024-03-29 14:36,0.00,672.35,691.63,160,-82.55,nan,-21,1
1711719708,2024-03-29 14:41,0.00,672.35,691.63,160,-132.29,nan,-21,1
1711720010,2024-03-29 14:46,0.00,654.55,673.83,160,-132.29,nan,-21,1
1711720312,2024-03-29 14:51,0.00,672.35,691.63,160,-78.59,nan,-21,1
1711720614,2024-03-29 14:56,0.00,743.32,762.59,160,-148.15,nan,-21,1
1711720916,2024-03-29 15:01,0.00,730.45,749.73,160,-78.59,nan,-22,1
1711721218,2024-03-29 15:06,0.00,730.45,749.73,160,-82.55,nan,-21,1
1711721521,2024-03-29 15:12,0.00,725.61,744.88,160,-132.29,nan,-21,1
1711721822,2024-03-29 15:17,0.00,1041.53,1060.81,160,-82.55,nan,-20,1
1711722124,2024-03-29 15:22,15.21,667.13,686.41,160,-36.50,-53.62,-20,1
1711722425,2024-03-29 15:27,0.00,649.48,668.75,160,-78.59,nan,-20,1
1711722727,2024-03-29 15:32,0.00,1041.53,1060.81,160,-83.73,nan,-20,1
1711723030,2024-03-29 15:37,0.00,730.45,749.73,160,-148.15,nan,-20,1
1711723332,2024-03-29 15:42,0.00,649.48,668.75,160,-78.59,nan,-20,1
1711723634,2024-03-29 15:47,0.00,730.45,749.73,160,-148.15,nan,-20,1
1711723936,2024-03-29 15:52,0.00,667.13,686.41,160,-78.59,nan,-20,1
1711724239,2024-03-29 15:57,0.00,650.93,670.20,160,-78.59,nan,-20,1
1711724540,2024-03-29 16:02,0.00,1041.53,1060.81,160,-78.59,nan,-20,1
1711724842,2024-03-29 16:07,0.00,645.84,665.11,160,-148.14,nan,-20,1
1711725143,2024-03-29 16:12,27.71,719.91,739.18,160,-20.66,-34.53,-18,1
1711725445,2024-03-29 16:17,36.58,644.40,663.68,160,-4.81,-17.42,-20,1
1711725748,2024-03-29 16:22,0.00,719.91,739.18,160,-148.15,nan,-20,1
1711726050,2024-03-29 16:27,0.00,661.91,681.18,160,-78.59,nan,-20,1
1711726353,2024-03-29 16:32,0.00,737.47,756.75,160,-132.29,nan,-20,1
1711726656,2024-03-29 16:37,0.00,644.40,663.68,160,-148.15,nan,-20,1
1711726958,2024-03-29 16:42,0.00,661.91,681.18,160,-148.15,nan,-20,1
1711727260,2024-03-29 16:47,0.00,719.91,739.18,160,-148.15,nan,-20,1
1711727562,2024-03-29 16:52,0.00,644.40,663.68,160,-132.29,nan,-20,1
1711727863,2024-03-29 16:57,0.00,719.91,739.18,160,-132.29,nan,-20,1
1711728165,2024-03-29 17:02,0.00,644.40,663.68,160,-82.55,nan,-20,1
1711728467,2024-03-29 17:07,0.00,644.40,663.68,160,-132.29,nan,-20,1
1711728770,2024-03-29 17:12,0.00,724.72,743.99,160,-82.55,nan,-20,1
1711729071,2024-03-29 17:17,0.00,639.32,658.60,160,-62.17,nan,-20,1
1711729373,2024-03-29 17:22,0.00,714.21,733.49,160,-78.59,nan,-20,1
1711729674,2024-03-29 17:27,0.00,812.41,831.69,160,-82.55,nan,-20,1
1711729975,2024-03-29 17:32,0.00,639.32,658.60,160,-148.15,nan,-20,1
1711730278,2024-03-29 17:37,0.00,656.69,675.96,160,-78.59,nan,-20,1
1711730581,2024-03-29 17:43,0.00,812.41,831.69,160,-82.55,nan,-20,1
1711730882,2024-03-29 17:48,0.00,714.21,733.49,160,-132.29,nan,-20,1
1711731184,2024-03-29 17:53,0.00,639.32,658.60,160,-148.15,nan,-20,1
1711731486,2024-03-29 17:58,0.00,639.32,658.60,160,-132.29,nan,-20,1
1711731788,2024-03-29 18:03,100.00,639.32,658.60,160,153.25,150.90,-20,1
1711732090,2024-03-29 18:08,0.00,718.98,738.26,160,-132.29,nan,-20,1
1711732392,2024-03-29 18:13,100.00,656.69,675.96,160,153.25,150.90,-20,1
1711732694,2024-03-29 18:18,0.00,714.21,733.49,160,-78.59,nan,-20,1
1711732996,2024-03-29 18:23,0.00,656.69,675.96,160,-132.29,nan,-20,1
1711733299,2024-03-29 18:28,0.00,708.52,727.79,160,-148.15,nan,-20,1
1711733601,2024-03-29 18:33,0.00,708.52,727.79,160,-132.29,nan,-20,1
1711733904,2024-03-29 18:38,0.00,708.52,727.79,160,-148.15,nan,-20,1
1711734205,2024-03-29 18:43,0.00,651.47,670.74,160,-146.83,nan,-20,1
1711734506,2024-03-29 18:48,0.00,713.25,732.52,160,-148.15,nan,-20,1
1711734808,2024-03-29 18:53,0.00,725.80,745.07,160,-148.15,nan,-20,1
1711735108,2024-03-29 18:58,0.00,651.47,670.74,160,-83.73,nan,-20,1
1711735410,2024-03-29 19:03,0.00,634.25,653.52,160,-82.55,nan,-20,1
1711735712,2024-03-29 19:08,0.00,651.47,670.74,160,-78.59,nan,-20,1
1711736014,2024-03-29 19:13,0.00,1016.91,1036.19,160,-132.29,nan,-20,1
1711736317,2024-03-29 19:18,0.00,713.25,732.52,160,-82.55,nan,-20,1
1711736619,2024-03-29 19:23,0.00,708.52,727.79,160,-84.03,nan,-20,1
1711736921,2024-03-29 19:28,0.00,651.47,670.74,160,-78.59,nan,-20,1
1711737223,2024-03-29 19:33,0.00,651.47,670.74,160,-78.59,nan,-20,1
1711737525,2024-03-29 19:38,100.00,651.47,670.74,160,153.25,150.90,-20,1
1711737829,2024-03-29 19:43,0.00,646.25,665.52,160,-148.15,nan,-20,1
1711738133,2024-03-29 19:48,0.00,646.25,665.52,160,-148.15,nan,-21,1
1711738435,2024-03-29 19:53,0.00,1008.71,1027.98,160,-132.29,nan,-20,1
1711738736,2024-03-29 19:58,0.00,630.57,649.85,160,-132.29,nan,-20,1
1711739037,2024-03-29 20:03,0.00,629.17,648.45,160,-132.29,nan,-20,1
1711739339,2024-03-29 20:08,0.00,707.51,726.79,160,-82.55,nan,-20,1
1711739641,2024-03-29 20:14,0.00,629.17,648.45,160,-132.29,nan,-20,1
1711739943,2024-03-29 20:19,0.00,702.82,722.10,160,-148.15,nan,-20,1
1711740244,2024-03-29 20:24,27.71,702.82,722.10,160,-20.66,-34.53,-20,1
1711740546,2024-03-29 20:29,0.00,646.25,665.52,160,-78.59,nan,-20,1
1711740849,2024-03-29 20:34,0.00,630.57,649.85,160,-82.55,nan,-20,1
1711741151,2024-03-29 20:39,0.00,719.96,739.23,160,-132.29,nan,-20,1
1711741452,2024-03-29 20:44,0.00,629.17,648.45,160,-148.15,nan,-20,1
1711741754,2024-03-29 20:49,0.00,629.17,648.45,160,-146.83,nan,-20,1
1711742056,2024-03-29 20:54,0.00,624.10,643.37,160,-148.15,nan,-20,1
1711742358,2024-03-29 20:59,0.00,701.78,721.06,160,-78.59,nan,-20,1
1711742660,2024-03-29 21:04,0.00,1000.50,1019.78,160,-68.19,nan,-20,1
1711742964,2024-03-29 21:09,0.00,752.79,772.07,160,-132.29,nan,-20,1
1711743265,2024-03-29 21:14,0.00,1000.50,1019.78,160,-68.19,nan,-20,1
1711743870,2024-03-29 21:24,0.00,701.78,721.06,160,-78.59,nan,-20,1
1711744172,2024-03-29 21:29,0.00,697.13,716.40,160,-78.59,nan,-20,1
1711744474,2024-03-29 21:34,0.00,695.74,715.01,160,-132.29,nan,-20,1
1711744776,2024-03-29 21:39,0.00,1000.50,1019.78,160,-82.55,nan,-20,1
1711745078,2024-03-29 21:44,100.00,625.49,644.76,160,153.25,150.90,-20,1
1711745380,2024-03-29 21:49,0.00,624.10,643.37,160,-78.59,nan,-20,1
1711745682,2024-03-29 21:54,100.00,641.03,660.31,160,153.25,150.90,-20,1
1711745984,2024-03-29 21:59,0.00,697.13,716.40,160,-148.15,nan,-20,1
1711746286,2024-03-29 22:04,0.00,619.02,638.30,160,-132.29,nan,-20,1
1711746588,2024-03-29 22:09,0.00,635.81,655.09,160,-82.55,nan,-20,1
1711746888,2024-03-29 22:14,0.00,691.43,710.71,160,-132.29,nan,-20,1
1711747190,2024-03-29 22:19,0.00,696.05,715.32,160,-148.15,nan,-20,1
1711747493,2024-03-29 22:24,0.00,620.40,639.68,160,-78.59,nan,-20,1
1711747794,2024-03-29 22:29,100.00,620.40,639.68,160,153.25,150.90,-20,1
1711748095,2024-03-29 22:34,0.00,635.81,655.09,160,-78.59,nan,-20,1
1711748396,2024-03-29 22:39,0.00,619.02,638.30,160,-148.15,nan,-20,1
1711748713,2024-03-29 22:45,40.82,689.71,708.99,160,-4.81,-16.11,-19,1
1711749001,2024-03-29 22:50,0.00,696.05,715.32,160,-132.29,nan,-19,1
1711749303,2024-03-29 22:55,0.00,635.81,655.09,160,-132.29,nan,-19,1
1711749604,2024-03-29 23:00,0.00,727.26,746.54,160,-82.55,nan,-19,1
1711749905,2024-03-29 23:05,100.00,619.02,638.30,160,153.25,150.90,-19,1
1711750206,2024-03-29 23:10,0.00,689.71,708.99,160,-82.55,nan,-19,1
1711750507,2024-03-29 23:15,0.00,613.95,633.23,160,-148.15,nan,-19,1
1711750808,2024-03-29 23:20,0.00,615.32,634.59,160,-148.15,nan,-19,1
1711751109,2024-03-29 23:25,0.00,685.74,705.02,160,-132.29,nan,-19,1
1711751410,2024-03-29 23:30,0.00,630.59,649.87,160,-132.29,nan,-19,1
1711751711,2024-03-29 23:35,0.00,630.59,649.87,160,-132.29,nan,-19,1
1711752012,2024-03-29 23:40,0.00,685.74,705.02,160,-132.29,nan,-19,1
1711752313,2024-03-29 23:45,0.00,615.32,634.59,160,-82.55,nan,-20,1
1711752614,2024-03-29 23:50,0.00,685.74,705.02,160,-78.59,nan,-19,1
1711752915,2024-03-29 23:55,0.00,630.59,649.87,160,-82.55,nan,-19,1