1711753217,2024-03-30 00:00,0.00,690.31,709.59,160,-132.29,nan,-19,1
1711753518,2024-03-30 00:05,0.00,984.11,1003.38,160,-132.29,nan,-19,1
1711753820,2024-03-30 00:10,0.00,690.31,709.59,160,-82.55,nan,-19,1
1711754122,2024-03-30 00:15,3.87,630.59,649.87,160,-52.35,-76.30,-19,1
1711754424,2024-03-30 00:20,100.00,613.95,633.23,160,153.25,150.90,-19,1
1711754725,2024-03-30 00:25,100.00,690.31,709.59,160,153.25,150.90,-19,1
1711755026,2024-03-30 00:30,0.00,625.38,644.65,160,-148.15,nan,-19,1
1711755327,2024-03-30 00:35,100.00,680.05,699.33,160,153.25,150.90,-19,1
1711755627,2024-03-30 00:40,0.00,975.91,995.19,160,-78.59,nan,-19,1
1711755927,2024-03-30 00:45,0.00,608.88,628.15,160,-132.29,nan,-19,1
1711756227,2024-03-30 00:50,25.93,608.88,628.15,160,-20.66,-35.20,-19,1
1711756527,2024-03-30 00:55,0.00,625.38,644.65,160,-146.83,nan,-19,1
1711756827,2024-03-30 01:00,100.00,608.88,628.15,160,153.25,150.90,-19,1
1711757127,2024-03-30 01:05,0.00,684.58,703.86,160,-148.15,nan,-19,1
1711757428,2024-03-30 01:10,0.00,625.38,644.65,160,-132.29,nan,-19,1
1711757728,2024-03-30 01:15,0.00,684.58,703.86,160,-132.29,nan,-19,1
1711758030,2024-03-30 01:20,0.00,608.88,628.15,160,-148.15,nan,-19,1
1711758332,2024-03-30 01:25,0.00,680.05,699.33,160,-132.29,nan,-19,1
1711758633,2024-03-30 01:30,0.00,684.58,703.86,160,-78.59,nan,-19,1
1711758935,2024-03-30 01:35,0.00,625.38,644.65,160,-148.15,nan,-19,1
1711759237,2024-03-30 01:40,100.00,620.16,639.44,160,153.25,150.90,-19,1
1711759538,2024-03-30 01:45,0.00,620.16,639.44,160,-82.55,nan,-19,1
1711759839,2024-03-30 01:50,0.00,620.16,639.44,160,-132.29,nan,-19,1
1711760140,2024-03-30 01:55,0.00,620.16,639.44,160,-148.15,nan,-19,1
1711760441,2024-03-30 02:00,0.00,690.78,710.05,160,-78.59,nan,-19,1
1711760741,2024-03-30 02:05,0.00,674.36,693.63,160,-148.15,nan,-19,1
1711761041,2024-03-30 02:10,0.00,620.16,639.44,160,-82.55,nan,-19,1
1711761341,2024-03-30 02:15,100.00,620.16,639.44,160,153.25,150.90,-19,1
1711761642,2024-03-30 02:20,0.00,678.85,698.13,160,-82.55,nan,-19,1
1711761942,2024-03-30 02:25,0.00,603.80,623.08,160,-78.59,nan,-19,1
1711762242,2024-03-30 02:30,0.00,620.16,639.44,160,-78.59,nan,-19,1
1711762542,2024-03-30 02:35,0.00,620.16,639.44,160,-148.15,nan,-19,1
1711762842,2024-03-30 02:40,0.00,967.72,986.99,160,-148.15,nan,-19,1
1711763142,2024-03-30 02:45,0.00,678.85,698.13,160,-82.55,nan,-19,1
1711763442,2024-03-30 02:50,0.00,959.52,978.80,160,-82.55,nan,-19,1
1711763743,2024-03-30 02:55,0.00,614.95,634.22,160,-132.29,nan,-19,1
1711764043,2024-03-30 03:00,0.00,673.12,692.40,160,-148.15,nan,-19,1
1711764343,2024-03-30 03:05,0.00,614.95,634.22,160,-148.15,nan,-19,1
1711764643,2024-03-30 03:10,0.00,598.73,618.01,160,-78.59,nan,-19,1
1711764943,2024-03-30 03:15,0.00,668.67,687.94,160,-148.15,nan,-19,1
1711765243,2024-03-30 03:20,4.52,598.73,618.01,160,-52.35,-75.28,-19,1
1711765543,2024-03-30 03:25,0.00,614.95,634.22,160,-148.15,nan,-19,1
1711765843,2024-03-30 03:30,0.00,684.94,704.22,160,-82.55,nan,-19,1
1711766144,2024-03-30 03:35,0.00,598.73,618.01,160,-78.59,nan,-19,1
1711766444,2024-03-30 03:40,0.00,668.67,687.94,160,-82.55,nan,-19,1
1711766744,2024-03-30 03:45,0.00,614.95,634.22,160,-82.55,nan,-19,1
1711767044,2024-03-30 03:50,0.00,668.67,687.94,160,-68.19,nan,-19,1
1711767344,2024-03-30 03:55,0.00,668.67,687.94,160,-148.15,nan,-19,1
1711767644,2024-03-30 04:00,0.00,614.95,634.22,160,-148.15,nan,-19,1
1711767944,2024-03-30 04:05,0.00,609.73,629.01,160,-132.29,nan,-19,1
1711768245,2024-03-30 04:10,0.00,609.73,629.01,160,-82.55,nan,-20,1
1711768548,2024-03-30 04:15,0.00,609.73,629.01,160,-132.29,nan,-19,1
1711768849,2024-03-30 04:20,100.00,697.29,716.56,160,153.25,150.90,-19,1
1711769150,2024-03-30 04:25,0.00,593.66,612.94,160,-148.15,nan,-19,1
1711769451,2024-03-30 04:30,0.00,593.66,612.94,160,-132.29,nan,-19,1
1711769752,2024-03-30 04:35,0.00,679.11,698.39,160,-132.29,nan,-19,1
1711770053,2024-03-30 04:40,0.00,734.73,754.01,160,-82.55,nan,-19,1
1711770354,2024-03-30 04:45,0.00,734.73,754.01,160,-84.03,nan,-19,1
1711770655,2024-03-30 04:50,27.76,667.40,686.67,160,-20.66,-34.51,-19,1
1711770956,2024-03-30 04:55,0.00,609.73,629.01,160,-148.15,nan,-19,1
1711771258,2024-03-30 05:00,0.00,667.40,686.67,160,-146.83,nan,-19,1
1711771560,2024-03-30 05:06,0.00,593.66,612.94,160,-132.29,nan,-19,1
1711771861,2024-03-30 05:11,0.00,609.73,629.01,160,-68.19,nan,-19,1
1711772163,2024-03-30 05:16,0.00,657.29,676.57,160,-148.15,nan,-19,1
1711772465,2024-03-30 05:21,0.00,588.59,607.87,160,-132.29,nan,-19,1
1711772766,2024-03-30 05:26,0.00,604.52,623.79,160,-82.55,nan,-19,1
1711773066,2024-03-30 05:31,0.00,604.52,623.79,160,-82.55,nan,-19,1
1711773671,2024-03-30 05:41,36.58,588.59,607.87,160,-4.81,-17.42,-19,1
1711773973,2024-03-30 05:46,0.00,589.90,609.18,160,-78.59,nan,-19,1
1711774274,2024-03-30 05:51,0.00,657.29,676.57,160,-148.15,nan,-19,1
1711774575,2024-03-30 05:56,0.00,943.14,962.42,160,-132.29,nan,-19,1
1711774875,2024-03-30 06:01,15.24,588.59,607.87,160,-36.50,-53.61,-19,1
1711775176,2024-03-30 06:06,0.00,657.29,676.57,160,-132.29,nan,-19,1
1711775477,2024-03-30 06:11,0.00,588.59,607.87,160,-132.29,nan,-19,1
1711775779,2024-03-30 06:16,0.00,661.67,680.94,160,-132.29,nan,-19,1
1711776080,2024-03-30 06:21,100.00,673.28,692.56,160,153.25,150.90,-19,1
1711776381,2024-03-30 06:26,0.00,934.95,954.23,160,-132.29,nan,-19,1
1711776682,2024-03-30 06:31,0.00,599.30,618.58,160,-78.59,nan,-18,1
1711776983,2024-03-30 06:36,0.00,655.94,675.22,160,-82.55,nan,-18,1
1711777285,2024-03-30 06:41,0.00,599.30,618.58,160,-82.55,nan,-18,1
1711777587,2024-03-30 06:46,0.00,934.95,954.23,160,-132.29,nan,-18,1
1711777889,2024-03-30 06:51,0.00,651.60,670.88,160,-82.55,nan,-18,1
1711778190,2024-03-30 06:56,0.00,674.18,693.46,160,-132.29,nan,-18,1
1711778492,2024-03-30 07:01,0.00,655.94,675.22,160,-78.59,nan,-18,1
1711778794,2024-03-30 07:06,0.91,655.94,675.22,160,-52.35,-85.13,-21,1
1711779095,2024-03-30 07:11,100.00,583.52,602.80,160,153.25,150.90,-19,1
1711779397,2024-03-30 07:16,0.00,655.94,675.22,160,-132.29,nan,-19,1
1711779699,2024-03-30 07:21,0.00,651.60,670.88,160,-132.29,nan,-19,1
1711780001,2024-03-30 07:26,0.00,599.30,618.58,160,-148.15,nan,-19,1
1711780302,2024-03-30 07:31,0.00,655.94,675.22,160,-82.55,nan,-19,1
1711780602,2024-03-30 07:36,0.00,645.92,665.19,160,-132.29,nan,-19,1
1711780902,2024-03-30 07:41,0.00,578.45,597.73,160,-78.59,nan,-19,1
1711781203,2024-03-30 07:46,0.00,594.09,613.37,160,-62.17,nan,-19,1
1711781503,2024-03-30 07:51,0.00,594.09,613.37,160,-148.15,nan,-19,1
1711781803,2024-03-30 07:56,0.00,715.77,735.04,160,-132.29,nan,-19,1
1711782103,2024-03-30 08:01,0.00,650.21,669.49,160,-132.29,nan,-19,1
1711782403,2024-03-30 08:06,0.00,602.26,621.53,160,-82.55,nan,-19,1
1711782703,2024-03-30 08:11,0.00,650.21,669.49,160,-82.55,nan,-19,1
1711783003,2024-03-30 08:16,100.00,645.92,665.19,160,153.25,150.90,-19,1
1711783304,2024-03-30 08:21,0.00,644.63,663.91,160,-148.15,nan,-19,1
1711783604,2024-03-30 08:26,0.00,926.77,946.04,160,-52.35,nan,-19,1
1711783904,2024-03-30 08:31,0.00,661.62,680.90,160,-82.55,nan,-19,1
1711784204,2024-03-30 08:36,0.00,926.77,946.04,160,-82.55,nan,-19,1
1711784504,2024-03-30 08:41,0.00,594.09,613.37,160,-148.15,nan,-19,1
1711784804,2024-03-30 08:46,0.00,645.92,665.19,160,-148.15,nan,-19,1
1711785104,2024-03-30 08:51,0.00,640.23,659.51,160,-132.29,nan,-19,1
1711785405,2024-03-30 08:56,0.00,640.23,659.51,160,-84.03,nan,-19,1
1711785705,2024-03-30 09:01,0.00,573.39,592.66,160,-78.59,nan,-19,1
1711786005,2024-03-30 09:06,0.00,588.88,608.16,160,-82.55,nan,-19,1
1711786305,2024-03-30 09:11,0.00,727.98,747.26,160,-148.15,nan,-19,1
1711786605,2024-03-30 09:16,0.00,644.49,663.77,160,-132.29,nan,-19,1
1711786905,2024-03-30 09:21,0.00,644.49,663.77,160,-132.29,nan,-19,1
1711787206,2024-03-30 09:26,100.00,573.39,592.66,160,153.25,150.90,-20,1
1711787506,2024-03-30 09:31,0.00,918.58,937.86,160,-148.15,nan,-20,1
1711787806,2024-03-30 09:36,0.00,640.23,659.51,160,-78.59,nan,-20,1
1711788106,2024-03-30 09:41,0.00,644.49,663.77,160,-68.19,nan,-20,1
1711788408,2024-03-30 09:46,0.00,588.88,608.16,160,-148.15,nan,-20,1
1711788708,2024-03-30 09:51,0.00,644.49,663.77,160,-124.18,nan,-20,1
1711789010,2024-03-30 09:56,0.00,918.58,937.86,160,-82.55,nan,-20,1
1711789311,2024-03-30 10:01,0.00,634.54,653.82,160,-132.29,nan,-20,1
1711789612,2024-03-30 10:06,0.00,568.32,587.60,160,-146.83,nan,-20,1
1711789913,2024-03-30 10:11,3.87,583.67,602.94,160,-52.35,-76.30,-20,1
1711790214,2024-03-30 10:16,0.00,638.77,658.04,160,-82.55,nan,-21,1
1711790516,2024-03-30 10:21,0.00,583.67,602.94,160,-132.29,nan,-20,1
1711790818,2024-03-30 10:26,0.00,638.77,658.04,160,-132.29,nan,-21,1
1711791119,2024-03-30 10:31,0.00,638.77,658.04,160,-146.83,nan,-20,1
1711791421,2024-03-30 10:37,0.00,568.32,587.60,160,-148.15,nan,-21,1
1711791723,2024-03-30 10:42,0.00,632.97,652.25,160,-82.55,nan,-21,1
1711792024,2024-03-30 10:47,0.00,568.32,587.60,160,-148.15,nan,-20,1
1711792325,2024-03-30 10:52,0.00,568.32,587.60,160,-82.55,nan,-20,1
1711792627,2024-03-30 10:57,0.00,634.54,653.82,160,-146.83,nan,-21,1
1711792929,2024-03-30 11:02,0.00,667.33,686.61,160,-132.29,nan,-21,1
1711793231,2024-03-30 11:07,0.00,632.97,652.25,160,-82.55,nan,-22,1
1711793532,2024-03-30 11:12,0.00,563.25,582.53,160,-78.59,nan,-20,1
1711793833,2024-03-30 11:17,0.00,628.86,648.14,160,-78.59,nan,-22,1
1711794135,2024-03-30 11:22,0.00,578.46,597.73,160,-68.19,nan,-21,1
1711794437,2024-03-30 11:27,100.00,563.25,582.53,160,153.25,150.90,-21,1
1711794738,2024-03-30 11:32,0.00,563.25,582.53,160,-132.29,nan,-21,1
1711795039,2024-03-30 11:37,0.00,633.04,652.32,160,-82.55,nan,-21,1
1711795340,2024-03-30 11:42,0.00,628.86,648.14,160,-132.29,nan,-20,1
1711795641,2024-03-30 11:47,100.00,578.46,597.73,160,153.25,150.90,-21,1
1711795942,2024-03-30 11:52,0.00,661.35,680.62,160,-82.55,nan,-21,1
1711796243,2024-03-30 11:57,100.00,650.63,669.90,160,153.25,150.90,-21,1
1711796544,2024-03-30 12:02,0.00,563.25,582.53,160,-82.55,nan,-21,1
1711796845,2024-03-30 12:07,0.00,578.46,597.73,160,-78.59,nan,-21,1
1711797146,2024-03-30 12:12,0.00,628.86,648.14,160,-132.29,nan,-20,1
1711797447,2024-03-30 12:17,0.00,678.91,698.19,160,-132.29,nan,-21,1
1711797749,2024-03-30 12:22,0.00,627.32,646.60,160,-132.29,nan,-21,1
1711798354,2024-03-30 12:32,0.00,573.25,592.52,160,-132.29,nan,-19,1
1711798655,2024-03-30 12:37,0.00,573.25,592.52,160,-148.15,nan,-19,1
1711798956,2024-03-30 12:42,0.00,573.25,592.52,160,-78.59,nan,-20,1
1711799257,2024-03-30 12:47,0.00,623.18,642.45,160,-146.83,nan,-20,1
1711799559,2024-03-30 12:52,100.00,558.19,577.46,160,153.25,150.90,-20,1
1711799860,2024-03-30 12:57,0.00,623.18,642.45,160,-82.55,nan,-20,1
1711800161,2024-03-30 13:02,0.00,573.25,592.52,160,-82.55,nan,-19,1
1711800462,2024-03-30 13:07,0.00,573.25,592.52,160,-148.15,nan,-20,1
1711800763,2024-03-30 13:12,0.00,894.04,913.31,160,-56.73,nan,-20,1
1711801064,2024-03-30 13:17,0.00,558.19,577.46,160,-82.55,nan,-20,1
1711801365,2024-03-30 13:22,0.00,573.25,592.52,160,-78.59,nan,-19,1
1711801667,2024-03-30 13:27,0.00,573.25,592.52,160,-132.29,nan,-19,1
1711801968,2024-03-30 13:32,0.00,558.19,577.46,160,-148.15,nan,-20,1
1711802269,2024-03-30 13:37,27.71,617.49,636.77,160,-20.66,-34.53,-20,1
1711802571,2024-03-30 13:42,0.00,885.86,905.14,160,-82.55,nan,-19,1
1711802872,2024-03-30 13:47,0.00,553.12,572.40,160,-132.29,nan,-20,1
1711803173,2024-03-30 13:52,0.00,621.60,640.87,160,-78.59,nan,-20,1
1711803473,2024-03-30 13:57,0.00,621.60,640.87,160,-84.03,nan,-20,1
1711803774,2024-03-30 14:02,0.00,568.04,587.32,160,-148.15,nan,-20,1
1711804074,2024-03-30 14:07,0.00,621.60,640.87,160,-78.59,nan,-20,1
1711804374,2024-03-30 14:12,0.00,702.04,721.32,160,-82.55,nan,-21,1
1711804674,2024-03-30 14:17,0.00,621.60,640.87,160,-68.19,nan,-20,1
1711804975,2024-03-30 14:22,0.00,617.49,636.77,160,-148.15,nan,-20,1
1711805276,2024-03-30 14:27,0.00,617.49,636.77,160,-78.59,nan,-20,1
1711805578,2024-03-30 14:32,0.00,553.12,572.40,160,-82.55,nan,-20,1
1711805879,2024-03-30 14:37,100.00,568.04,587.32,160,153.25,150.90,-20,1
1711806180,2024-03-30 14:43,0.00,617.49,636.77,160,-148.15,nan,-20,1
1711806480,2024-03-30 14:48,0.00,643.39,662.66,160,-148.15,nan,-20,1
1711806782,2024-03-30 14:53,100.00,548.06,567.33,160,153.25,150.90,-21,1
1711807083,2024-03-30 14:58,0.00,562.83,582.11,160,-148.15,nan,-20,1
1711807384,2024-03-30 15:03,0.00,611.81,631.09,160,-82.55,nan,-20,1
1711807684,2024-03-30 15:08,0.00,677.86,697.14,160,-78.59,nan,-21,1
1711807984,2024-03-30 15:13,36.58,548.06,567.33,160,-4.81,-17.42,-20,1
1711808284,2024-03-30 15:18,0.00,548.06,567.33,160,-132.29,nan,-21,1
1711808584,2024-03-30 15:23,0.00,611.81,631.09,160,-132.29,nan,-21,1
1711808885,2024-03-30 15:28,0.00,611.81,631.09,160,-148.15,nan,-21,1
1711809185,2024-03-30 15:33,0.00,611.81,631.09,160,-146.83,nan,-21,1
1711809485,2024-03-30 15:38,0.00,611.81,631.09,160,-84.03,nan,-21,1
1711809785,2024-03-30 15:43,0.00,677.86,697.14,160,-82.55,nan,-21,1
1711810085,2024-03-30 15:48,0.00,643.39,662.66,160,-132.29,nan,-21,1
1711810385,2024-03-30 15:53,0.00,615.88,635.15,160,-148.15,nan,-21,1
1711810685,2024-03-30 15:58,0.00,542.99,562.27,160,-78.59,nan,-21,1
1711810985,2024-03-30 16:03,0.00,542.99,562.27,160,-82.55,nan,-21,1
1711811286,2024-03-30 16:08,0.00,544.19,563.47,160,-132.29,nan,-21,1
1711811586,2024-03-30 16:13,0.00,869.51,888.78,160,-132.29,nan,-21,1
1711811886,2024-03-30 16:18,0.00,557.62,576.90,160,-148.15,nan,-21,1
1711812186,2024-03-30 16:23,0.00,557.62,576.90,160,-82.55,nan,-20,1
1711812486,2024-03-30 16:28,0.00,610.16,629.43,160,-82.55,nan,-21,1
1711812786,2024-03-30 16:33,0.00,542.99,562.27,160,-82.55,nan,-21,1
1711813086,2024-03-30 16:38,0.00,606.13,625.41,160,-148.15,nan,-20,1
1711813387,2024-03-30 16:43,0.00,606.13,625.41,160,-132.29,nan,-20,1
1711813687,2024-03-30 16:48,0.00,542.99,562.27,160,-78.59,nan,-20,1
1711813987,2024-03-30 16:53,4.52,542.99,562.27,160,-52.35,-75.28,-20,1
1711814287,2024-03-30 16:58,0.00,542.99,562.27,160,-132.29,nan,-20,1
1711814589,2024-03-30 17:03,0.00,606.13,625.41,160,-78.59,nan,-21,1
1711814890,2024-03-30 17:08,0.00,557.62,576.90,160,-148.15,nan,-20,1
1711815191,2024-03-30 17:13,0.00,559.98,579.26,160,-132.29,nan,-20,1
1711815492,2024-03-30 17:18,0.00,537.93,557.20,160,-132.29,nan,-19,1
1711815793,2024-03-30 17:23,26.78,559.98,579.26,160,-20.66,-34.88,-20,1
1711816094,2024-03-30 17:28,0.00,552.42,571.69,160,-132.29,nan,-20,1
1711816395,2024-03-30 17:33,0.00,537.93,557.20,160,-82.55,nan,-20,1
1711816696,2024-03-30 17:38,1.17,600.45,619.73,160,-52.35,-83.67,-20,1
1711816998,2024-03-30 17:43,0.00,537.93,557.20,160,-82.55,nan,-20,1
1711817300,2024-03-30 17:48,0.00,537.93,557.20,160,-78.59,nan,-20,1
1711817600,2024-03-30 17:53,0.00,552.42,571.69,160,-132.29,nan,-20,1
1711817900,2024-03-30 17:58,0.00,552.42,571.69,160,-78.59,nan,-20,1
1711818505,2024-03-30 18:08,0.00,552.42,571.69,160,-132.29,nan,-20,1
1711818805,2024-03-30 18:13,0.00,539.12,558.39,160,-82.55,nan,-20,1
1711819106,2024-03-30 18:18,0.00,537.93,557.20,160,-148.15,nan,-20,1
1711819407,2024-03-30 18:23,0.00,547.21,566.49,160,-132.29,nan,-20,1
1711819708,2024-03-30 18:28,0.00,532.86,552.14,160,-124.18,nan,-20,1
1711820009,2024-03-30 18:33,0.00,532.86,552.14,160,-78.59,nan,-20,1
1711820310,2024-03-30 18:38,0.00,547.21,566.49,160,-146.83,nan,-20,1
1711820611,2024-03-30 18:43,0.00,594.77,614.05,160,-82.55,nan,-20,1
1711820912,2024-03-30 18:48,0.00,532.86,552.14,160,-82.55,nan,-20,1
1711821213,2024-03-30 18:53,0.00,547.21,566.49,160,-82.55,nan,-20,1
1711821515,2024-03-30 18:58,0.00,598.72,617.99,160,-78.59,nan,-19,1
1711821817,2024-03-30 19:03,0.00,598.72,617.99,160,-148.15,nan,-19,1
1711822118,2024-03-30 19:08,0.00,609.19,628.47,160,-78.59,nan,-20,1
1711822419,2024-03-30 19:13,0.00,547.21,566.49,160,-78.59,nan,-19,1
1711822720,2024-03-30 19:18,0.00,547.21,566.49,160,-82.55,nan,-20,1
1711823021,2024-03-30 19:23,0.00,658.93,678.20,160,-148.15,nan,-19,1
1711823322,2024-03-30 19:28,0.00,547.21,566.49,160,-148.15,nan,-19,1
1711823623,2024-03-30 19:33,100.00,593.00,612.28,160,153.25,150.90,-20,1
1711823924,2024-03-30 19:38,0.00,593.00,612.28,160,-82.55,nan,-20,1
1711824225,2024-03-30 19:43,0.00,527.80,547.08,160,-148.15,nan,-20,1
1711824526,2024-03-30 19:48,100.00,542.00,561.28,160,153.25,150.90,-20,1
1711824827,2024-03-30 19:53,0.00,528.97,548.25,160,-132.29,nan,-19,1
1711825128,2024-03-30 19:58,0.00,589.09,608.37,160,-148.15,nan,-19,1
1711825429,2024-03-30 20:03,0.00,542.00,561.28,160,-146.83,nan,-19,1
1711825730,2024-03-30 20:08,0.00,542.00,561.28,160,-82.55,nan,-19,1
1711826031,2024-03-30 20:13,0.00,542.00,561.28,160,-146.83,nan,-19,1
1711826331,2024-03-30 20:18,0.00,844.99,864.27,160,-146.83,nan,-19,1
1711826632,2024-03-30 20:23,0.00,527.80,547.08,160,-82.55,nan,-19,1
1711826934,2024-03-30 20:28,0.00,635.88,655.16,160,-82.55,nan,-19,1
1711827236,2024-03-30 20:33,0.00,844.99,864.27,160,-82.55,nan,-19,1
1711827538,2024-03-30 20:38,100.00,528.97,548.25,160,153.25,150.90,-20,1
1711827839,2024-03-30 20:43,0.00,629.73,649.01,160,-132.29,nan,-20,1
1711828141,2024-03-30 20:49,0.00,587.28,606.56,160,-78.59,nan,-19,1
1711828443,2024-03-30 20:54,0.00,583.41,602.69,160,-132.29,nan,-19,1
1711828744,2024-03-30 20:59,0.00,583.41,602.69,160,-82.55,nan,-20,1
1711829046,2024-03-30 21:04,0.00,536.80,556.08,160,-148.15,nan,-20,1
1711829348,2024-03-30 21:09,0.00,522.74,542.02,160,-78.59,nan,-20,1
1711829649,2024-03-30 21:14,36.58,522.74,542.02,160,-4.81,-17.42,-20,1
1711829951,2024-03-30 21:19,0.00,583.41,602.69,160,-78.59,nan,-19,1
1711830252,2024-03-30 21:24,100.00,836.82,856.10,160,153.25,150.90,-19,1
1711830554,2024-03-30 21:29,0.00,587.28,606.56,160,-148.15,nan,-20,1
1711830855,2024-03-30 21:34,0.00,522.74,542.02,160,-148.15,nan,-19,1
1711831155,2024-03-30 21:39,0.00,583.41,602.69,160,-82.55,nan,-19,1
1711831456,2024-03-30 21:44,0.00,587.28,606.56,160,-148.15,nan,-20,1
1711831757,2024-03-30 21:49,0.00,522.74,542.02,160,-132.29,nan,-19,1
1711832059,2024-03-30 21:54,0.00,536.80,556.08,160,-132.29,nan,-19,1
1711832359,2024-03-30 21:59,0.00,577.74,597.01,160,-82.55,nan,-19,1
1711832660,2024-03-30 22:04,0.00,581.57,600.84,160,-148.15,nan,-20,1
1711832960,2024-03-30 22:09,0.00,577.74,597.01,160,-82.55,nan,-20,1
1711833260,2024-03-30 22:14,0.00,577.74,597.01,160,-132.29,nan,-19,1
1711833560,2024-03-30 22:19,0.00,531.59,550.87,160,-82.55,nan,-19,1
1711833860,2024-03-30 22:24,0.00,531.59,550.87,160,-78.59,nan,-20,1
1711834160,2024-03-30 22:29,0.00,581.57,600.84,160,-146.83,nan,-19,1
1711834460,2024-03-30 22:34,0.00,517.68,536.96,160,-78.59,nan,-20,1
1711834760,2024-03-30 22:39,0.00,577.74,597.01,160,-132.29,nan,-19,1
1711835061,2024-03-30 22:44,0.00,577.74,597.01,160,-148.15,nan,-19,1
1711835361,2024-03-30 22:49,0.00,517.68,536.96,160,-82.55,nan,-19,1
1711835661,2024-03-30 22:54,0.00,531.59,550.87,160,-132.29,nan,-19,1
1711835961,2024-03-30 22:59,0.00,517.68,536.96,160,-146.83,nan,-20,1
1711836261,2024-03-30 23:04,0.00,518.82,538.10,160,-82.55,nan,-20,1
1711836561,2024-03-30 23:09,0.00,575.85,595.13,160,-82.55,nan,-19,1
1711836861,2024-03-30 23:14,0.00,512.62,531.90,160,-78.59,nan,-20,1
1711837162,2024-03-30 23:19,0.00,512.62,531.90,160,-132.29,nan,-19,1
1711837462,2024-03-30 23:24,100.00,617.45,636.73,160,153.25,150.90,-19,1
1711837762,2024-03-30 23:29,0.00,526.39,545.67,160,-82.55,nan,-20,1
1711838062,2024-03-30 23:34,0.00,512.62,531.90,160,-82.55,nan,-20,1
1711838362,2024-03-30 23:39,100.00,512.62,531.90,160,153.25,150.90,-20,1
1711838662,2024-03-30 23:44,0.00,575.85,595.13,160,-132.29,nan,-19,1
1711838963,2024-03-30 23:49,0.00,512.62,531.90,160,-132.29,nan,-19,1
1711839263,2024-03-30 23:54,0.00,572.06,591.34,160,-82.55,nan,-19,1
1711839565,2024-03-30 23:59,100.00,572.06,591.34,160,153.25,150.90,-19,1