1711839867,2024-03-31 00:04,0.00,820.49,839.77,160,-82.55,nan,-19,1
1711840168,2024-03-31 00:09,0.00,526.39,545.67,160,-148.15,nan,-19,1
1711840469,2024-03-31 00:14,0.00,572.06,591.34,160,-78.59,nan,-19,1
1711840770,2024-03-31 00:19,100.00,566.39,585.66,160,153.25,150.90,-19,1
1711841071,2024-03-31 00:24,0.00,643.73,663.01,160,-148.15,nan,-19,1
1711841372,2024-03-31 00:29,0.00,570.14,589.41,160,-82.55,nan,-19,1
1711841673,2024-03-31 00:34,15.24,507.56,526.84,160,-36.50,-53.61,-19,1
1711841975,2024-03-31 00:39,0.00,580.09,599.37,160,-132.29,nan,-19,1
1711842277,2024-03-31 00:44,0.00,507.56,526.84,160,-78.59,nan,-19,1
1711842578,2024-03-31 00:49,0.00,521.19,540.46,160,-148.15,nan,-19,1
1711842880,2024-03-31 00:54,100.00,643.73,663.01,160,153.25,150.90,-19,1
1711843182,2024-03-31 00:59,0.00,611.31,630.59,160,-148.15,nan,-19,1
1711843484,2024-03-31 01:04,0.00,580.09,599.37,160,-82.55,nan,-19,1
1711843786,2024-03-31 01:09,0.00,570.14,589.41,160,-132.29,nan,-19,1
1711844087,2024-03-31 01:14,0.00,570.14,589.41,160,-148.15,nan,-19,1
1711844389,2024-03-31 01:19,0.00,508.68,527.96,160,-82.55,nan,-20,1
1711844691,2024-03-31 01:24,100.00,521.19,540.46,160,153.25,150.90,-19,1
1711844992,2024-03-31 01:29,0.00,560.71,579.99,160,-146.83,nan,-20,1
1711845294,2024-03-31 01:34,0.00,804.17,823.44,160,-148.15,nan,-19,1
1711845595,2024-03-31 01:39,0.00,502.50,521.78,160,-82.55,nan,-19,1
1711845896,2024-03-31 01:44,100.00,564.42,583.70,160,153.25,150.90,-19,1
1711846197,2024-03-31 01:49,0.00,515.98,535.26,160,-148.15,nan,-19,1
1711846498,2024-03-31 01:54,0.00,560.71,579.99,160,-78.59,nan,-19,1
1711846799,2024-03-31 01:59,0.00,560.71,579.99,160,-132.29,nan,-19,1
1711847100,2024-03-31 03:05,0.00,502.50,521.78,160,-82.55,nan,-19,1
1711847401,2024-03-31 03:10,0.00,502.50,521.78,160,-132.29,nan,-19,1
1711847702,2024-03-31 03:15,0.00,564.42,583.70,160,-148.15,nan,-19,1
1711848004,2024-03-31 03:20,0.00,589.56,608.84,160,-148.15,nan,-19,1
1711848306,2024-03-31 03:25,0.00,502.50,521.78,160,-132.29,nan,-19,1
1711848608,2024-03-31 03:30,0.00,502.50,521.78,160,-148.15,nan,-19,1
1711848909,2024-03-31 03:35,100.00,560.71,579.99,160,153.25,150.90,-19,1
1711849211,2024-03-31 03:40,0.00,560.71,579.99,160,-78.59,nan,-19,1
1711849511,2024-03-31 03:45,100.00,497.44,516.72,160,153.25,150.90,-19,1
1711849813,2024-03-31 03:50,0.00,555.04,574.31,160,-82.55,nan,-19,1
1711850114,2024-03-31 03:55,0.00,555.04,574.31,160,-78.59,nan,-19,1
1711850416,2024-03-31 04:00,0.00,510.78,530.06,160,-148.15,nan,-19,1
1711850718,2024-03-31 04:05,0.00,497.44,516.72,160,-148.15,nan,-19,1
1711851019,2024-03-31 04:10,0.00,510.78,530.06,160,-132.29,nan,-19,1
1711851320,2024-03-31 04:15,100.00,497.44,516.72,160,153.25,150.90,-19,1
1711851621,2024-03-31 04:20,0.00,510.78,530.06,160,-132.29,nan,-19,1
1711851921,2024-03-31 04:25,0.00,555.04,574.31,160,-78.59,nan,-19,1
1711852221,2024-03-31 04:30,100.00,558.71,577.99,160,153.25,150.90,-19,1
1711852521,2024-03-31 04:35,0.00,497.44,516.72,160,-132.29,nan,-19,1
1711852821,2024-03-31 04:40,0.00,555.04,574.31,160,-78.59,nan,-19,1
1711853121,2024-03-31 04:45,0.00,510.78,530.06,160,-148.15,nan,-19,1
1711853421,2024-03-31 04:50,0.00,510.78,530.06,160,-132.29,nan,-19,1
1711853722,2024-03-31 04:55,100.00,493.47,512.74,160,153.25,150.90,-19,1
1711854022,2024-03-31 05:00,0.00,577.61,596.89,160,-132.29,nan,-19,1
1711854323,2024-03-31 05:05,0.00,787.85,807.13,160,-148.15,nan,-19,1
1711854623,2024-03-31 05:10,0.00,548.01,567.29,160,-84.03,nan,-19,1
1711854925,2024-03-31 05:15,0.00,505.58,524.86,160,-78.59,nan,-19,1
1711855226,2024-03-31 05:20,0.00,787.85,807.13,160,-82.55,nan,-19,1
1711855527,2024-03-31 05:25,0.00,505.58,524.86,160,-148.15,nan,-19,1
1711855828,2024-03-31 05:30,0.00,549.36,568.64,160,-148.15,nan,-19,1
1711856129,2024-03-31 05:35,0.00,492.38,511.66,160,-68.19,nan,-19,1
1711856430,2024-03-31 05:40,0.00,505.58,524.86,160,-78.59,nan,-19,1
1711856730,2024-03-31 05:45,0.00,492.38,511.66,160,-148.15,nan,-19,1
1711857031,2024-03-31 05:50,0.00,492.38,511.66,160,-78.59,nan,-19,1
1711857333,2024-03-31 05:55,0.00,553.00,572.28,160,-82.55,nan,-19,1
1711857634,2024-03-31 06:00,100.00,577.61,596.89,160,153.25,150.90,-19,1
1711857935,2024-03-31 06:05,0.00,487.33,506.60,160,-82.55,nan,-19,1
1711858236,2024-03-31 06:10,0.00,543.69,562.97,160,-148.15,nan,-19,1
1711858536,2024-03-31 06:15,0.00,543.69,562.97,160,-132.29,nan,-19,1
1711858837,2024-03-31 06:20,0.00,500.38,519.66,160,-132.29,nan,-19,1
1711859138,2024-03-31 06:25,0.00,779.69,798.97,160,-82.55,nan,-19,1
1711859439,2024-03-31 06:30,0.00,543.69,562.97,160,-148.15,nan,-19,1
1711859742,2024-03-31 06:35,0.00,602.17,621.44,160,-132.29,nan,-19,1
1711860043,2024-03-31 06:40,0.00,500.38,519.66,160,-78.59,nan,-19,1
1711860345,2024-03-31 06:45,0.00,500.38,519.66,160,-132.29,nan,-19,1
1711860647,2024-03-31 06:50,27.76,547.29,566.56,160,-20.66,-34.51,-19,1
1711860949,2024-03-31 06:55,0.00,487.33,506.60,160,-148.15,nan,-19,1
1711861250,2024-03-31 07:00,0.00,500.38,519.66,160,-148.15,nan,-19,1
1711861552,2024-03-31 07:05,0.00,487.33,506.60,160,-78.59,nan,-19,1
1711861854,2024-03-31 07:10,100.00,617.85,637.12,160,153.25,150.90,-19,1
1711862156,2024-03-31 07:15,0.00,538.02,557.30,160,-78.59,nan,-19,1
1711862457,2024-03-31 07:20,0.00,595.86,615.14,160,-82.55,nan,-19,1
1711862759,2024-03-31 07:25,0.00,483.33,502.61,160,-132.29,nan,-19,1
1711863060,2024-03-31 07:31,0.00,495.18,514.46,160,-132.29,nan,-19,1
1711863361,2024-03-31 07:36,0.00,495.18,514.46,160,-84.03,nan,-19,1
1711863662,2024-03-31 07:41,0.00,495.18,514.46,160,-148.15,nan,-19,1
1711863963,2024-03-31 07:46,0.00,495.18,514.46,160,-148.15,nan,-19,1
1711864265,2024-03-31 07:51,0.00,482.27,501.55,160,-78.59,nan,-19,1
1711864566,2024-03-31 07:56,0.00,541.58,560.85,160,-78.59,nan,-19,1
1711864867,2024-03-31 08:01,0.00,495.18,514.46,160,-82.55,nan,-19,1
1711865168,2024-03-31 08:06,37.78,495.18,514.46,160,-4.81,-17.03,-19,1
1711865469,2024-03-31 08:11,0.00,538.02,557.30,160,-132.29,nan,-19,1
1711865770,2024-03-31 08:16,0.00,541.58,560.85,160,-78.59,nan,-19,1
1711866374,2024-03-31 08:26,0.00,536.69,555.97,160,-132.29,nan,-19,1
1711866675,2024-03-31 08:31,0.00,489.98,509.26,160,-146.83,nan,-19,1
1711866977,2024-03-31 08:36,0.00,604.91,624.19,160,-148.15,nan,-19,1
1711867279,2024-03-31 08:41,0.00,489.98,509.26,160,-82.55,nan,-19,1
1711867580,2024-03-31 08:46,0.00,535.87,555.14,160,-148.15,nan,-19,1
1711867882,2024-03-31 08:51,0.00,545.20,564.48,160,-146.83,nan,-19,1
1711868184,2024-03-31 08:56,0.00,477.21,496.49,160,-82.55,nan,-19,1
1711868485,2024-03-31 09:01,0.00,477.21,496.49,160,-82.55,nan,-19,1
1711868787,2024-03-31 09:06,0.00,477.21,496.49,160,-132.29,nan,-20,1
1711869088,2024-03-31 09:11,0.00,477.21,496.49,160,-132.29,nan,-19,1
1711869390,2024-03-31 09:16,0.00,477.21,496.49,160,-148.15,nan,-19,1
1711869692,2024-03-31 09:21,0.00,477.21,496.49,160,-78.59,nan,-20,1
1711869993,2024-03-31 09:26,0.00,489.98,509.26,160,-78.59,nan,-19,1
1711870295,2024-03-31 09:31,0.00,763.38,782.66,160,-82.55,nan,-20,1
1711870596,2024-03-31 09:36,0.00,477.21,496.49,160,-146.83,nan,-20,1
1711870896,2024-03-31 09:41,0.00,472.16,491.44,160,-82.55,nan,-19,1
1711871197,2024-03-31 09:46,0.00,484.79,504.06,160,-146.83,nan,-19,1
1711871497,2024-03-31 09:51,27.96,553.72,572.99,160,-20.66,-34.44,-19,1
1711871797,2024-03-31 09:56,0.00,526.68,545.96,160,-78.59,nan,-20,1
1711872097,2024-03-31 10:01,0.00,484.79,504.06,160,-148.15,nan,-20,1
1711872397,2024-03-31 10:06,0.00,526.68,545.96,160,-132.29,nan,-20,1
1711872697,2024-03-31 10:11,0.00,526.68,545.96,160,-132.29,nan,-20,1
1711872997,2024-03-31 10:16,0.00,472.16,491.44,160,-146.83,nan,-20,1
1711873297,2024-03-31 10:21,0.00,484.79,504.06,160,-124.18,nan,-20,1
1711873598,2024-03-31 10:26,0.00,530.16,549.44,160,-68.19,nan,-20,1
1711873898,2024-03-31 10:31,0.00,530.16,549.44,160,-148.15,nan,-20,1
1711874198,2024-03-31 10:36,25.93,472.16,491.44,160,-20.66,-35.20,-20,1
1711874498,2024-03-31 10:41,0.00,530.16,549.44,160,-132.29,nan,-20,1
1711874798,2024-03-31 10:46,100.00,484.79,504.06,160,153.25,150.90,-20,1
1711875098,2024-03-31 10:51,0.00,479.59,498.87,160,-148.15,nan,-20,1
1711875400,2024-03-31 10:56,0.00,524.45,543.73,160,-132.29,nan,-20,1
1711875700,2024-03-31 11:01,0.00,467.10,486.38,160,-82.55,nan,-20,1
1711876000,2024-03-31 11:06,0.00,479.59,498.87,160,-146.83,nan,-20,1
1711876300,2024-03-31 11:11,0.00,479.59,498.87,160,-78.59,nan,-20,1
1711876600,2024-03-31 11:16,0.00,521.01,540.29,160,-132.29,nan,-20,1
1711876900,2024-03-31 11:21,0.00,479.59,498.87,160,-82.55,nan,-20,1
1711877200,2024-03-31 11:26,0.00,479.59,498.87,160,-78.59,nan,-20,1
1711877500,2024-03-31 11:31,0.00,524.45,543.73,160,-83.73,nan,-20,1
1711877801,2024-03-31 11:36,0.00,479.59,498.87,160,-132.29,nan,-20,1
1711878101,2024-03-31 11:41,0.00,479.59,498.87,160,-82.55,nan,-20,1
1711878401,2024-03-31 11:46,0.00,521.01,540.29,160,-132.29,nan,-20,1
1711878701,2024-03-31 11:51,100.00,467.10,486.38,160,153.25,150.90,-20,1
1711879001,2024-03-31 11:56,42.38,747.08,766.36,160,-4.81,-15.66,-20,1
1711879303,2024-03-31 12:01,0.00,467.10,486.38,160,-148.15,nan,-20,1
1711879604,2024-03-31 12:06,0.00,474.39,493.67,160,-148.15,nan,-20,1
1711879905,2024-03-31 12:11,0.00,474.39,493.67,160,-82.55,nan,-20,1
1711880206,2024-03-31 12:16,0.00,474.39,493.67,160,-78.59,nan,-20,1
1711880507,2024-03-31 12:21,0.00,518.74,538.02,160,-82.55,nan,-20,1
1711880808,2024-03-31 12:26,0.00,474.39,493.67,160,-124.18,nan,-20,1
1711881109,2024-03-31 12:31,40.82,514.07,533.35,160,-4.81,-16.11,-20,1
1711881410,2024-03-31 12:36,0.00,518.74,538.02,160,-148.15,nan,-20,1
1711881711,2024-03-31 12:41,0.00,462.05,481.33,160,-132.29,nan,-20,1
1711882013,2024-03-31 12:46,0.00,515.34,534.62,160,-132.29,nan,-20,1
1711882314,2024-03-31 12:51,0.00,570.67,589.95,160,-84.03,nan,-20,1
1711882616,2024-03-31 12:56,0.00,518.74,538.02,160,-68.19,nan,-20,1
1711882918,2024-03-31 13:01,0.00,474.39,493.67,160,-82.55,nan,-20,1
1711883220,2024-03-31 13:07,0.00,518.74,538.02,160,-148.15,nan,-21,1
1711883521,2024-03-31 13:12,0.00,738.93,758.21,160,-148.15,nan,-20,1
1711883823,2024-03-31 13:17,0.00,457.00,476.27,160,-82.55,nan,-20,1
1711884124,2024-03-31 13:22,0.00,508.42,527.70,160,-132.29,nan,-20,1
1711884426,2024-03-31 13:27,100.00,458.00,477.28,160,153.25,150.90,-20,1
1711884727,2024-03-31 13:32,100.00,521.96,541.24,160,153.25,150.90,-20,1
1711885029,2024-03-31 13:37,0.00,730.79,750.06,160,-146.83,nan,-20,1
1711885331,2024-03-31 13:42,0.00,469.20,488.47,160,-132.29,nan,-20,1
1711885632,2024-03-31 13:47,100.00,509.68,528.95,160,153.25,150.90,-20,1
1711885934,2024-03-31 13:52,0.00,469.20,488.47,160,-146.83,nan,-20,1
1711886235,2024-03-31 13:57,0.00,508.42,527.70,160,-82.55,nan,-20,1
1711886536,2024-03-31 14:02,0.00,457.00,476.27,160,-82.55,nan,-21,1
1711886836,2024-03-31 14:07,0.00,513.04,532.31,160,-132.29,nan,-20,1
1711887138,2024-03-31 14:12,100.00,509.68,528.95,160,153.25,150.90,-20,1
1711887439,2024-03-31 14:17,100.00,509.68,528.95,160,153.25,150.90,-20,1
1711887740,2024-03-31 14:22,0.00,469.20,488.47,160,-132.29,nan,-20,1
1711888041,2024-03-31 14:27,0.00,507.33,526.61,160,-148.15,nan,-20,1
1711888342,2024-03-31 14:32,0.00,464.00,483.28,160,-82.55,nan,-20,1
1711888642,2024-03-31 14:37,0.00,722.64,741.92,160,-78.59,nan,-20,1
1711888944,2024-03-31 14:42,100.00,722.64,741.92,160,153.25,150.90,-20,1
1711889245,2024-03-31 14:47,0.00,451.95,471.22,160,-148.15,nan,-20,1
1711889547,2024-03-31 14:52,0.00,507.33,526.61,160,-68.19,nan,-19,1
1711889848,2024-03-31 14:57,0.00,507.33,526.61,160,-82.55,nan,-20,1
1711890150,2024-03-31 15:02,0.00,464.00,483.28,160,-78.59,nan,-20,1
1711890451,2024-03-31 15:07,0.00,451.95,471.22,160,-132.29,nan,-20,1
1711890753,2024-03-31 15:12,0.00,451.95,471.22,160,-78.59,nan,-20,1
1711891055,2024-03-31 15:17,27.76,507.33,526.61,160,-20.66,-34.51,-20,1
1711891356,2024-03-31 15:22,0.00,504.01,523.29,160,-132.29,nan,-20,1
1711891657,2024-03-31 15:27,0.00,507.33,526.61,160,-148.15,nan,-20,1
1711891957,2024-03-31 15:32,26.51,464.00,483.28,160,-20.66,-34.98,-20,1
1711892257,2024-03-31 15:37,36.58,446.89,466.17,160,-4.81,-17.42,-20,1
1711892557,2024-03-31 15:42,0.00,447.87,467.15,160,-148.15,nan,-20,1
1711892857,2024-03-31 15:47,100.00,714.50,733.77,160,153.25,150.90,-20,1
1711893157,2024-03-31 15:52,0.00,458.80,478.08,160,-132.29,nan,-20,1
1711893458,2024-03-31 15:57,100.00,501.63,520.90,160,153.25,150.90,-20,1
1711893758,2024-03-31 16:02,0.00,458.80,478.08,160,-82.55,nan,-20,1
1711894058,2024-03-31 16:07,0.00,458.80,478.08,160,-132.29,nan,-20,1
1711894358,2024-03-31 16:12,0.00,446.89,466.17,160,-148.15,nan,-20,1
1711894658,2024-03-31 16:17,0.00,446.89,466.17,160,-132.29,nan,-20,1
1711894958,2024-03-31 16:22,100.00,498.34,517.62,160,153.25,150.90,-20,1
1711895259,2024-03-31 16:27,0.00,501.63,520.90,160,-148.15,nan,-20,1
1711895559,2024-03-31 16:32,0.00,465.03,484.31,160,-132.29,nan,-20,1
1711895859,2024-03-31 16:37,0.00,714.50,733.77,160,-148.15,nan,-20,1
1711896159,2024-03-31 16:42,0.00,501.63,520.90,160,-148.15,nan,-20,1
1711896459,2024-03-31 16:47,0.00,446.89,466.17,160,-132.29,nan,-20,1
1711896759,2024-03-31 16:52,100.00,453.61,472.89,160,153.25,150.90,-20,1
1711897060,2024-03-31 16:57,0.00,706.36,725.63,160,-148.15,nan,-20,1
1711897362,2024-03-31 17:02,0.00,495.92,515.20,160,-82.55,nan,-20,1
1711897663,2024-03-31 17:07,0.00,491.47,510.75,160,-132.29,nan,-20,1
1711897964,2024-03-31 17:12,0.00,495.92,515.20,160,-146.83,nan,-20,1
1711898265,2024-03-31 17:17,0.00,504.54,523.81,160,-78.59,nan,-20,1
1711898566,2024-03-31 17:22,0.00,492.68,511.96,160,-82.55,nan,-20,1
1711898867,2024-03-31 17:27,0.00,453.61,472.89,160,-132.29,nan,-20,1
1711899168,2024-03-31 17:32,0.00,442.81,462.09,160,-82.55,nan,-19,1
1711899469,2024-03-31 17:37,0.00,453.61,472.89,160,-78.59,nan,-20,1
1711899770,2024-03-31 17:42,0.00,441.84,461.12,160,-132.29,nan,-20,1
1711900071,2024-03-31 17:47,0.00,517.90,537.18,160,-82.55,nan,-20,1
1711900372,2024-03-31 17:52,0.00,495.92,515.20,160,-132.29,nan,-20,1
1711900674,2024-03-31 17:57,0.00,491.47,510.75,160,-148.15,nan,-20,1
1711900975,2024-03-31 18:02,0.91,490.22,509.50,160,-52.35,-85.13,-20,1
1711901276,2024-03-31 18:07,0.00,698.22,717.49,160,-82.55,nan,-20,1
1711901577,2024-03-31 18:12,0.00,487.01,506.29,160,-82.55,nan,-20,1
1711901878,2024-03-31 18:17,0.00,448.42,467.69,160,-78.59,nan,-20,1
1711902179,2024-03-31 18:22,0.00,487.01,506.29,160,-148.15,nan,-20,1
1711902480,2024-03-31 18:28,0.00,436.79,456.07,160,-132.29,nan,-20,1
1711902781,2024-03-31 18:33,0.00,498.73,518.01,160,-82.55,nan,-20,1
1711903082,2024-03-31 18:38,100.00,436.79,456.07,160,153.25,150.90,-20,1
1711903383,2024-03-31 18:43,0.00,448.42,467.69,160,-78.59,nan,-19,1
1711903684,2024-03-31 18:48,0.00,448.42,467.69,160,-82.55,nan,-20,1
1711903985,2024-03-31 18:53,0.00,698.22,717.49,160,-78.59,nan,-20,1
1711904286,2024-03-31 18:58,0.00,490.22,509.50,160,-78.59,nan,-20,1
1711904588,2024-03-31 19:03,0.00,437.75,457.02,160,-132.29,nan,-20,1
1711904889,2024-03-31 19:08,36.58,436.79,456.07,160,-4.81,-17.42,-20,1
1711905191,2024-03-31 19:13,0.00,484.52,503.80,160,-82.55,nan,-20,1
1711905493,2024-03-31 19:18,0.00,443.22,462.50,160,-132.29,nan,-20,1
1711905794,2024-03-31 19:23,0.00,432.68,451.96,160,-148.15,nan,-20,1
1711906096,2024-03-31 19:28,0.00,481.35,500.63,160,-78.59,nan,-20,1
1711906398,2024-03-31 19:33,0.00,443.22,462.50,160,-132.29,nan,-20,1
1711906699,2024-03-31 19:38,0.00,690.08,709.35,160,-132.29,nan,-20,1
1711907001,2024-03-31 19:43,0.00,443.22,462.50,160,-82.55,nan,-20,1
1711907303,2024-03-31 19:48,0.00,484.52,503.80,160,-82.55,nan,-19,1
1711907604,2024-03-31 19:53,0.00,431.74,451.02,160,-82.55,nan,-20,1
1711907906,2024-03-31 19:58,0.00,481.35,500.63,160,-78.59,nan,-20,1
1711908207,2024-03-31 20:03,0.00,443.22,462.50,160,-82.55,nan,-19,1
1711908508,2024-03-31 20:08,0.00,481.35,500.63,160,-132.29,nan,-20,1
1711908809,2024-03-31 20:13,0.00,432.68,451.96,160,-148.15,nan,-20,1
1711909110,2024-03-31 20:18,0.00,481.35,500.63,160,-82.55,nan,-20,1
1711909411,2024-03-31 20:23,0.00,438.03,457.31,160,-82.55,nan,-20,1
1711909712,2024-03-31 20:28,0.00,478.82,498.09,160,-132.29,nan,-20,1
1711910013,2024-03-31 20:33,0.00,708.92,728.20,160,-132.29,nan,-19,1
1711910314,2024-03-31 20:38,0.00,475.69,494.97,160,-132.29,nan,-19,1
1711910614,2024-03-31 20:43,0.00,681.94,701.22,160,-148.15,nan,-19,1
1711910915,2024-03-31 20:48,0.00,526.61,545.89,160,-82.55,nan,-19,1
1711911216,2024-03-31 20:53,0.00,681.94,701.22,160,-83.73,nan,-19,1
1711911516,2024-03-31 20:58,0.00,438.03,457.31,160,-82.55,nan,-20,1
1711911816,2024-03-31 21:03,0.00,478.82,498.09,160,-68.19,nan,-19,1
1711912117,2024-03-31 21:08,0.00,478.82,498.09,160,-132.29,nan,-19,1
1711912417,2024-03-31 21:13,0.00,427.62,446.90,160,-83.73,nan,-19,1
1711912717,2024-03-31 21:18,0.00,475.69,494.97,160,-82.55,nan,-19,1
1711913017,2024-03-31 21:23,0.00,478.82,498.09,160,-82.55,nan,-19,1
1711913317,2024-03-31 21:28,0.00,426.69,445.97,160,-132.29,nan,-19,1
1711913617,2024-03-31 21:33,0.00,438.03,457.31,160,-82.55,nan,-19,1
1711913918,2024-03-31 21:38,0.00,470.03,489.30,160,-132.29,nan,-19,1
1711914219,2024-03-31 21:43,0.00,533.83,553.11,160,-82.55,nan,-20,1
1711914521,2024-03-31 21:48,0.00,421.64,440.92,160,-132.29,nan,-19,1
1711914823,2024-03-31 21:53,0.00,470.03,489.30,160,-82.55,nan,-19,1
1711915126,2024-03-31 21:58,0.00,421.64,440.92,160,-82.55,nan,-19,1
1711915429,2024-03-31 22:03,0.00,421.64,440.92,160,-132.29,nan,-20,1
1711915730,2024-03-31 22:08,0.00,470.03,489.30,160,-132.29,nan,-19,1
1711916033,2024-03-31 22:13,0.00,421.64,440.92,160,-132.29,nan,-20,1
1711916334,2024-03-31 22:18,0.00,422.56,441.84,160,-148.15,nan,-20,1
1711916635,2024-03-31 22:23,0.00,470.03,489.30,160,-148.15,nan,-19,1
1711916936,2024-03-31 22:28,100.00,470.03,489.30,160,153.25,150.90,-19,1
1711917238,2024-03-31 22:33,0.00,421.64,440.92,160,-132.29,nan,-19,1
1711917539,2024-03-31 22:38,100.00,470.03,489.30,160,153.25,150.90,-20,1
1711917841,2024-03-31 22:44,0.00,421.64,440.92,160,-132.29,nan,-20,1
1711918142,2024-03-31 22:49,0.00,464.37,483.64,160,-78.59,nan,-19,1
1711918444,2024-03-31 22:54,0.00,464.37,483.64,160,-82.55,nan,-19,1
1711918746,2024-03-31 22:59,0.00,416.60,435.87,160,-124.18,nan,-19,1
1711919048,2024-03-31 23:04,0.00,467.42,486.69,160,-148.15,nan,-19,1
1711919350,2024-03-31 23:09,0.00,464.37,483.64,160,-78.59,nan,-20,1
1711919652,2024-03-31 23:14,0.00,464.37,483.64,160,-78.59,nan,-19,1
1711919954,2024-03-31 23:19,0.00,527.37,546.65,160,-82.55,nan,-20,1
1711920255,2024-03-31 23:24,0.00,427.65,446.93,160,-82.55,nan,-19,1
1711920557,2024-03-31 23:29,0.00,464.37,483.64,160,-148.15,nan,-19,1
1711920859,2024-03-31 23:34,0.00,665.67,684.95,160,-132.29,nan,-20,1
1711921161,2024-03-31 23:39,100.00,467.42,486.69,160,153.25,150.90,-20,1
1711921463,2024-03-31 23:44,0.00,464.37,483.64,160,-148.15,nan,-19,1
1711921765,2024-03-31 23:49,0.00,427.65,446.93,160,-132.29,nan,-19,1
1711922066,2024-03-31 23:54,0.00,427.65,446.93,160,-82.55,nan,-20,1
1711922368,2024-03-31 23:59,0.00,458.71,477.98,160,-82.55,nan,-19,1