1711922670,2024-04-01 00:04,0.00,422.46,441.74,160,-148.15,nan,-19,1
1711922971,2024-04-01 00:09,0.00,458.71,477.98,160,-82.55,nan,-19,1
1711923272,2024-04-01 00:14,0.00,422.46,441.74,160,-132.29,nan,-19,1
1711923573,2024-04-01 00:19,0.00,458.71,477.98,160,-146.83,nan,-19,1
1711923875,2024-04-01 00:24,0.00,422.46,441.74,160,-132.29,nan,-19,1
1711924177,2024-04-01 00:29,100.00,458.71,477.98,160,153.25,150.90,-19,1
1711924479,2024-04-01 00:34,0.00,469.71,488.99,160,-148.15,nan,-19,1
1711924782,2024-04-01 00:39,0.00,411.55,430.82,160,-82.55,nan,-19,1
1711925084,2024-04-01 00:44,0.00,411.55,430.82,160,-132.29,nan,-19,1
1711925386,2024-04-01 00:49,0.00,411.55,430.82,160,-146.83,nan,-19,1
1711925688,2024-04-01 00:54,0.00,657.54,676.82,160,-148.15,nan,-20,1
1711925990,2024-04-01 00:59,0.00,422.46,441.74,160,-148.15,nan,-19,1
1711926292,2024-04-01 01:04,36.58,411.55,430.82,160,-4.81,-17.42,-19,1
1711926594,2024-04-01 01:09,0.00,501.46,520.74,160,-82.55,nan,-19,1
1711926895,2024-04-01 01:14,0.00,417.27,436.55,160,-68.19,nan,-19,1
1711927196,2024-04-01 01:19,37.78,417.27,436.55,160,-4.81,-17.03,-20,1
1711927497,2024-04-01 01:24,0.00,453.05,472.32,160,-82.55,nan,-19,1
1711927799,2024-04-01 01:29,14.36,456.02,475.30,160,-36.50,-54.10,-19,1
1711928100,2024-04-01 01:35,0.00,456.02,475.30,160,-82.55,nan,-19,1
1711928401,2024-04-01 01:40,0.00,407.39,426.66,160,-78.59,nan,-19,1
1711928702,2024-04-01 01:45,0.00,453.05,472.32,160,-78.59,nan,-19,1
1711929004,2024-04-01 01:50,26.51,417.27,436.55,160,-20.66,-34.98,-19,1
1711929306,2024-04-01 01:55,0.00,456.02,475.30,160,-132.29,nan,-19,1
1711929608,2024-04-01 02:00,0.00,456.02,475.30,160,-132.29,nan,-19,1
1711929910,2024-04-01 02:05,0.00,417.27,436.55,160,-78.59,nan,-20,1
1711930212,2024-04-01 02:10,0.00,453.05,472.32,160,-82.55,nan,-19,1
1711930514,2024-04-01 02:15,0.00,456.02,475.30,160,-132.29,nan,-19,1
1711930816,2024-04-01 02:20,0.00,417.27,436.55,160,-82.55,nan,-19,1
1711931118,2024-04-01 02:25,0.00,447.39,466.67,160,-132.29,nan,-19,1
1711931420,2024-04-01 02:30,100.00,458.11,477.39,160,153.25,150.90,-19,1
1711931722,2024-04-01 02:35,100.00,446.29,465.57,160,153.25,150.90,-19,1
1711932024,2024-04-01 02:40,0.00,412.08,431.36,160,-148.15,nan,-19,1
1711932326,2024-04-01 02:45,0.00,412.08,431.36,160,-148.15,nan,-19,1
1711932628,2024-04-01 02:50,0.00,412.08,431.36,160,-82.55,nan,-19,1
1711932930,2024-04-01 02:55,0.00,401.45,420.73,160,-148.15,nan,-19,1
1711933231,2024-04-01 03:00,0.00,447.39,466.67,160,-78.59,nan,-19,1
1711933532,2024-04-01 03:05,0.00,450.32,469.60,160,-132.29,nan,-19,1
1711933834,2024-04-01 03:10,0.00,412.08,431.36,160,-148.15,nan,-19,1
1711934135,2024-04-01 03:15,0.00,412.08,431.36,160,-78.59,nan,-19,1
1711934436,2024-04-01 03:20,0.00,466.83,486.11,160,-132.29,nan,-19,1
1711934737,2024-04-01 03:25,100.00,412.08,431.36,160,153.25,150.90,-19,1
1711935342,2024-04-01 03:35,0.00,406.89,426.17,160,-132.29,nan,-20,1
1711935644,2024-04-01 03:40,0.00,406.89,426.17,160,-132.29,nan,-20,1
1711935946,2024-04-01 03:45,0.00,444.63,463.90,160,-82.55,nan,-20,1
1711936248,2024-04-01 03:50,0.00,441.73,461.01,160,-132.29,nan,-20,1
1711936550,2024-04-01 03:55,25.93,396.41,415.69,160,-20.66,-35.20,-20,1
1711936851,2024-04-01 04:00,0.00,444.63,463.90,160,-78.59,nan,-20,1
1711937153,2024-04-01 04:05,0.00,406.89,426.17,160,-84.03,nan,-20,1
1711937455,2024-04-01 04:10,0.00,396.41,415.69,160,-82.55,nan,-20,1
1711937756,2024-04-01 04:15,0.00,441.73,461.01,160,-148.15,nan,-20,1
1711938059,2024-04-01 04:20,15.24,396.41,415.69,160,-36.50,-53.61,-20,1
1711938360,2024-04-01 04:26,0.00,501.56,520.84,160,-148.15,nan,-20,1
1711938662,2024-04-01 04:31,0.00,452.31,471.59,160,-132.29,nan,-20,1
1711938964,2024-04-01 04:36,0.00,441.73,461.01,160,-132.29,nan,-20,1
1711939266,2024-04-01 04:41,0.00,396.41,415.69,160,-148.15,nan,-19,1
1711939567,2024-04-01 04:46,0.00,482.61,501.88,160,-78.59,nan,-19,1
1711939868,2024-04-01 04:51,0.00,625.03,644.31,160,-148.15,nan,-19,1
1711940170,2024-04-01 04:56,0.00,436.07,455.35,160,-132.29,nan,-19,1
1711940471,2024-04-01 05:01,0.00,401.71,420.98,160,-146.83,nan,-19,1
1711940772,2024-04-01 05:06,0.00,438.93,458.21,160,-82.55,nan,-19,1
1711941074,2024-04-01 05:11,0.00,470.33,489.60,160,-148.15,nan,-19,1
1711941376,2024-04-01 05:16,0.00,401.71,420.98,160,-132.29,nan,-19,1
1711941678,2024-04-01 05:21,0.00,401.71,420.98,160,-148.15,nan,-19,1
1711941980,2024-04-01 05:26,0.00,392.21,411.49,160,-148.15,nan,-19,1
1711942281,2024-04-01 05:31,0.00,458.29,477.57,160,-148.15,nan,-19,1
1711942583,2024-04-01 05:36,0.00,401.71,420.98,160,-148.15,nan,-19,1
1711942885,2024-04-01 05:41,0.00,392.21,411.49,160,-82.55,nan,-19,1
1711943187,2024-04-01 05:46,0.00,391.36,410.64,160,-146.83,nan,-19,1
1711943489,2024-04-01 05:51,0.00,625.03,644.31,160,-148.15,nan,-19,1
1711943791,2024-04-01 05:56,0.00,386.32,405.60,160,-148.15,nan,-19,1
1711944395,2024-04-01 06:06,0.00,433.24,452.51,160,-148.15,nan,-19,1
1711944696,2024-04-01 06:11,0.00,616.91,636.18,160,-132.29,nan,-19,1
1711944997,2024-04-01 06:16,0.00,396.52,415.80,160,-132.29,nan,-19,1
1711945299,2024-04-01 06:21,0.00,430.42,449.69,160,-78.59,nan,-19,1
1711945601,2024-04-01 06:26,0.00,386.32,405.60,160,-124.18,nan,-20,1
1711945903,2024-04-01 06:31,0.00,387.16,406.43,160,-132.29,nan,-20,1
1711946205,2024-04-01 06:36,0.00,433.24,452.51,160,-146.83,nan,-20,1
1711946506,2024-04-01 06:41,0.00,430.42,449.69,160,-82.55,nan,-20,1
1711946807,2024-04-01 06:46,0.00,386.32,405.60,160,-82.55,nan,-20,1
1711947108,2024-04-01 06:51,0.00,616.91,636.18,160,-148.15,nan,-20,1
1711947410,2024-04-01 06:56,0.00,386.32,405.60,160,-78.59,nan,-19,1
1711947711,2024-04-01 07:01,0.00,430.42,449.69,160,-82.55,nan,-19,1
1711948012,2024-04-01 07:06,0.00,396.52,415.80,160,-78.59,nan,-19,1
1711948313,2024-04-01 07:11,100.00,381.28,400.55,160,153.25,150.90,-19,1
1711948614,2024-04-01 07:16,4.52,381.28,400.55,160,-52.35,-75.28,-19,1
1711948916,2024-04-01 07:21,0.00,434.92,454.20,160,-132.29,nan,-19,1
1711949218,2024-04-01 07:26,0.00,424.76,444.04,160,-68.19,nan,-19,1
1711949519,2024-04-01 07:31,0.00,427.54,446.82,160,-82.55,nan,-19,1
1711949820,2024-04-01 07:37,0.00,458.09,477.37,160,-82.55,nan,-19,1
1711950121,2024-04-01 07:42,0.00,391.34,410.61,160,-148.15,nan,-19,1
1711950422,2024-04-01 07:47,0.00,381.28,400.55,160,-148.15,nan,-19,1
1711950723,2024-04-01 07:52,0.00,427.54,446.82,160,-82.55,nan,-19,1
1711951024,2024-04-01 07:57,0.00,427.54,446.82,160,-82.55,nan,-19,1
1711951325,2024-04-01 08:02,0.00,382.10,401.38,160,-78.59,nan,-19,1
1711951625,2024-04-01 08:07,0.00,424.76,444.04,160,-78.59,nan,-19,1
1711951925,2024-04-01 08:12,0.00,424.76,444.04,160,-132.29,nan,-19,1
1711952225,2024-04-01 08:17,0.00,391.34,410.61,160,-82.55,nan,-19,1
1711952525,2024-04-01 08:22,0.00,376.23,395.51,160,-148.15,nan,-19,1
1711952826,2024-04-01 08:27,0.00,421.85,441.13,160,-148.15,nan,-20,1
1711953126,2024-04-01 08:32,3.87,386.15,405.43,160,-52.35,-76.30,-20,1
1711953426,2024-04-01 08:37,0.00,429.12,448.40,160,-78.59,nan,-20,1
1711953726,2024-04-01 08:42,0.00,600.66,619.94,160,-82.55,nan,-20,1
1711954026,2024-04-01 08:47,0.00,386.15,405.43,160,-132.29,nan,-20,1
1711954326,2024-04-01 08:52,0.00,421.85,441.13,160,-132.29,nan,-20,1
1711954626,2024-04-01 08:57,0.00,418.09,437.36,160,-78.59,nan,-20,1
1711954927,2024-04-01 09:02,100.00,419.11,438.39,160,153.25,150.90,-20,1
1711955227,2024-04-01 09:07,37.78,386.15,405.43,160,-4.81,-17.03,-20,1
1711955527,2024-04-01 09:12,0.00,419.11,438.39,160,-132.29,nan,-20,1
1711955827,2024-04-01 09:17,0.00,376.23,395.51,160,-146.83,nan,-20,1
1711956129,2024-04-01 09:22,0.00,376.23,395.51,160,-148.15,nan,-20,1
1711956430,2024-04-01 09:27,0.00,386.15,405.43,160,-78.59,nan,-20,1
1711956731,2024-04-01 09:32,0.00,371.19,390.47,160,-78.59,nan,-20,1
1711957032,2024-04-01 09:37,0.00,380.97,400.24,160,-82.55,nan,-20,1
1711957333,2024-04-01 09:42,0.00,413.45,432.73,160,-82.55,nan,-19,1
1711957634,2024-04-01 09:47,0.00,412.45,431.72,160,-82.55,nan,-19,1
1711957935,2024-04-01 09:52,0.00,371.19,390.47,160,-132.29,nan,-20,1
1711958236,2024-04-01 09:57,0.00,416.16,435.43,160,-132.29,nan,-19,1
1711958538,2024-04-01 10:02,0.00,371.19,390.47,160,-132.29,nan,-19,1
1711958839,2024-04-01 10:07,0.00,380.97,400.24,160,-68.19,nan,-19,1
1711959142,2024-04-01 10:12,0.00,592.55,611.82,160,-148.15,nan,-19,1
1711959444,2024-04-01 10:17,0.00,380.97,400.24,160,-132.29,nan,-20,1
1711959746,2024-04-01 10:22,100.00,380.97,400.24,160,153.25,150.90,-20,1
1711960048,2024-04-01 10:27,0.00,592.55,611.82,160,-82.55,nan,-20,1
1711960349,2024-04-01 10:32,0.00,371.19,390.47,160,-148.15,nan,-20,1
1711960651,2024-04-01 10:37,0.00,371.19,390.47,160,-132.29,nan,-19,1
1711960953,2024-04-01 10:42,0.00,366.15,385.43,160,-148.15,nan,-20,1
1711961254,2024-04-01 10:47,0.00,366.15,385.43,160,-78.59,nan,-20,1
1711961555,2024-04-01 10:52,27.96,428.52,447.79,160,-20.66,-34.44,-20,1
1711961856,2024-04-01 10:57,0.00,366.15,385.43,160,-78.59,nan,-20,1
1711962157,2024-04-01 11:02,0.00,366.15,385.43,160,-68.19,nan,-20,1
1711962458,2024-04-01 11:07,0.00,584.43,603.71,160,-78.59,nan,-20,1
1711962759,2024-04-01 11:12,0.00,410.46,429.74,160,-132.29,nan,-20,1
1711963060,2024-04-01 11:17,0.00,406.81,426.09,160,-132.29,nan,-20,1
1711963361,2024-04-01 11:22,0.00,375.78,395.06,160,-78.59,nan,-21,1
1711963663,2024-04-01 11:27,0.00,410.46,429.74,160,-132.29,nan,-21,1
1711963965,2024-04-01 11:32,0.00,375.78,395.06,160,-146.83,nan,-21,1
1711964267,2024-04-01 11:37,0.00,375.78,395.06,160,-132.29,nan,-21,1
1711964568,2024-04-01 11:42,0.00,366.15,385.43,160,-148.15,nan,-21,1
1711964870,2024-04-01 11:47,0.00,407.80,427.08,160,-132.29,nan,-22,1
1711965172,2024-04-01 11:52,0.00,451.20,470.48,160,-52.35,nan,-21,1
1711965473,2024-04-01 11:57,0.00,361.89,381.17,160,-148.15,nan,-21,1
1711965775,2024-04-01 12:02,0.00,370.60,389.88,160,-146.83,nan,-21,1
1711966077,2024-04-01 12:07,0.00,361.89,381.17,160,-78.59,nan,-21,1
1711966379,2024-04-01 12:12,100.00,402.15,421.43,160,185.03,181.24,-20,1
1711966681,2024-04-01 12:18,0.00,576.31,595.59,160,-82.55,nan,-21,1
1711966982,2024-04-01 12:23,0.00,402.15,421.43,160,-132.29,nan,-21,1
1711967284,2024-04-01 12:28,0.00,402.15,421.43,160,-132.29,nan,-21,1
1711967585,2024-04-01 12:33,0.00,361.11,380.39,160,-148.15,nan,-22,1
1711967886,2024-04-01 12:38,0.00,370.60,389.88,160,-146.83,nan,-21,1
1711968187,2024-04-01 12:43,15.21,370.60,389.88,160,-36.50,-53.62,-19,1
1711968488,2024-04-01 12:48,0.00,370.60,389.88,160,-132.29,nan,-20,1
1711968789,2024-04-01 12:53,100.00,402.15,421.43,160,153.25,150.90,-20,1
1711969090,2024-04-01 12:58,0.00,402.15,421.43,160,-82.55,nan,-20,1
1711969392,2024-04-01 13:03,0.00,404.77,424.05,160,-56.73,nan,-20,1
1711969693,2024-04-01 13:08,0.00,396.50,415.78,160,-148.15,nan,-20,1
1711969994,2024-04-01 13:13,0.00,365.42,384.69,160,-82.55,nan,-20,1
1711970295,2024-04-01 13:18,0.00,365.42,384.69,160,-148.15,nan,-20,1
1711970597,2024-04-01 13:23,100.00,356.07,375.35,160,153.25,150.90,-20,1
1711970899,2024-04-01 13:28,0.00,365.42,384.69,160,-132.29,nan,-19,1
1711971200,2024-04-01 13:33,0.00,365.42,384.69,160,-82.55,nan,-20,1
1711971501,2024-04-01 13:38,100.00,356.84,376.11,160,153.25,150.90,-20,1
1711971801,2024-04-01 13:43,0.00,356.07,375.35,160,-132.29,nan,-20,1
1711972101,2024-04-01 13:48,0.00,399.08,418.36,160,-82.55,nan,-20,1
1711972401,2024-04-01 13:53,0.00,396.50,415.78,160,-83.73,nan,-23,1
1711972702,2024-04-01 13:58,0.00,365.42,384.69,160,-82.55,nan,-20,1
1711973002,2024-04-01 14:03,0.00,370.30,389.58,160,-82.55,nan,-20,1
1711973302,2024-04-01 14:08,0.00,365.42,384.69,160,-148.15,nan,-20,1
1711973602,2024-04-01 14:13,0.00,396.50,415.78,160,-82.55,nan,-21,1
1711973903,2024-04-01 14:18,0.00,351.03,370.31,160,-148.15,nan,-21,1
1711974203,2024-04-01 14:23,0.00,393.40,412.67,160,-82.55,nan,-21,1
1711974503,2024-04-01 14:28,0.00,390.85,410.13,160,-132.29,nan,-21,1
1711974803,2024-04-01 14:33,0.00,389.90,409.18,160,-56.73,nan,-21,1
1711975103,2024-04-01 14:38,0.00,393.40,412.67,160,-148.15,nan,-21,1
1711975403,2024-04-01 14:43,0.00,393.40,412.67,160,-148.15,nan,-21,1
1711975703,2024-04-01 14:48,0.00,351.03,370.31,160,-146.83,nan,-21,1
1711976003,2024-04-01 14:53,0.00,393.40,412.67,160,-132.29,nan,-21,1
1711976304,2024-04-01 14:58,0.00,393.40,412.67,160,-132.29,nan,-21,1
1711976604,2024-04-01 15:03,0.00,351.03,370.31,160,-146.83,nan,-21,1
1711976904,2024-04-01 15:08,27.71,390.85,410.13,160,-20.66,-34.53,-21,1
1711977204,2024-04-01 15:13,0.00,390.85,410.13,160,-78.59,nan,-21,1
1711977506,2024-04-01 15:18,0.00,351.03,370.31,160,-82.55,nan,-21,1
1711977807,2024-04-01 15:23,0.00,351.03,370.31,160,-132.29,nan,-21,1
1711978108,2024-04-01 15:28,0.00,360.23,379.51,160,-78.59,nan,-20,1
1711978409,2024-04-01 15:33,0.00,385.20,404.48,160,-78.59,nan,-21,1
1711978710,2024-04-01 15:38,0.00,355.05,374.33,160,-148.15,nan,-21,1
1711979012,2024-04-01 15:43,0.00,345.99,365.27,160,-132.29,nan,-20,1
1711979313,2024-04-01 15:48,0.00,355.05,374.33,160,-78.59,nan,-20,1
1711979614,2024-04-01 15:53,40.82,384.26,403.54,160,-4.81,-16.11,-20,1
1711979915,2024-04-01 15:58,0.00,437.11,456.38,160,-132.29,nan,-20,1
1711980217,2024-04-01 16:03,0.00,345.99,365.27,160,-82.55,nan,-21,1
1711980518,2024-04-01 16:08,0.00,551.98,571.25,160,-146.83,nan,-21,1
1711980820,2024-04-01 16:13,0.00,355.05,374.33,160,-132.29,nan,-21,1
1711981122,2024-04-01 16:18,0.00,551.98,571.25,160,-52.35,nan,-21,1
1711981423,2024-04-01 16:23,0.00,355.05,374.33,160,-132.29,nan,-20,1
1711981724,2024-04-01 16:28,0.00,387.71,406.98,160,-82.55,nan,-20,1
1711982025,2024-04-01 16:33,100.00,346.73,366.01,160,153.25,150.90,-20,1
1711982326,2024-04-01 16:38,0.00,346.73,366.01,160,-148.15,nan,-20,1
1711982628,2024-04-01 16:43,0.00,382.02,401.30,160,-148.15,nan,-20,1
1711982929,2024-04-01 16:48,1.17,379.55,398.83,160,-52.35,-83.67,-20,1
1711983230,2024-04-01 16:53,0.00,340.95,360.23,160,-82.55,nan,-20,1
1711983531,2024-04-01 16:58,0.00,340.95,360.23,160,-68.19,nan,-20,1
1711983832,2024-04-01 17:03,100.00,349.87,369.15,160,153.25,150.90,-20,1
1711984133,2024-04-01 17:08,0.00,340.95,360.23,160,-132.29,nan,-20,1
1711984435,2024-04-01 17:13,0.00,379.55,398.83,160,-68.19,nan,-20,1
1711984737,2024-04-01 17:18,0.00,340.95,360.23,160,-148.15,nan,-20,1
1711985038,2024-04-01 17:23,0.00,430.67,449.94,160,-132.29,nan,-20,1
1711985339,2024-04-01 17:28,0.00,349.87,369.15,160,-148.15,nan,-20,1
1711985641,2024-04-01 17:34,0.00,382.02,401.30,160,-146.83,nan,-20,1
1711985943,2024-04-01 17:39,0.00,349.87,369.15,160,-148.15,nan,-20,1
1711986244,2024-04-01 17:44,0.00,379.55,398.83,160,-82.55,nan,-20,1
1711986546,2024-04-01 17:49,15.24,340.95,360.23,160,-36.50,-53.61,-20,1
1711986848,2024-04-01 17:54,0.00,335.91,355.19,160,-82.55,nan,-20,1
1711987150,2024-04-01 17:59,0.00,335.91,355.19,160,-148.15,nan,-20,1
1711987451,2024-04-01 18:04,0.00,335.91,355.19,160,-78.59,nan,-20,1
1711987753,2024-04-01 18:09,100.00,424.23,443.50,160,153.25,150.90,-20,1
1711988055,2024-04-01 18:14,0.00,403.08,422.35,160,-52.35,nan,-21,1
1711988356,2024-04-01 18:19,0.00,376.33,395.61,160,-78.59,nan,-20,1
1711988657,2024-04-01 18:24,0.00,392.82,412.10,160,-148.15,nan,-20,1
1711988958,2024-04-01 18:29,100.00,382.79,402.07,160,153.25,150.90,-20,1
1711989260,2024-04-01 18:34,0.00,344.69,363.97,160,-132.29,nan,-20,1
1711989561,2024-04-01 18:39,100.00,335.91,355.19,160,153.25,150.90,-20,1
1711989861,2024-04-01 18:44,100.00,535.76,555.04,160,153.25,150.90,-19,1
1711990161,2024-04-01 18:49,0.00,376.33,395.61,160,-78.59,nan,-19,1
1711990461,2024-04-01 18:54,0.00,335.91,355.19,160,-132.29,nan,-19,1
1711990761,2024-04-01 18:59,0.00,376.33,395.61,160,-82.55,nan,-20,1
1711991062,2024-04-01 19:04,0.00,370.65,389.92,160,-132.29,nan,-20,1
1711991362,2024-04-01 19:09,100.00,330.88,350.15,160,153.25,150.90,-20,1
1711991662,2024-04-01 19:14,0.00,331.59,350.86,160,-132.29,nan,-19,1
1711991962,2024-04-01 19:19,0.00,368.26,387.53,160,-132.29,nan,-20,1
1711992262,2024-04-01 19:24,0.00,527.66,546.93,160,-82.55,nan,-20,1
1711992563,2024-04-01 19:29,0.00,339.51,358.79,160,-148.15,nan,-20,1
1711992863,2024-04-01 19:34,0.00,330.88,350.15,160,-82.55,nan,-20,1
1711993163,2024-04-01 19:39,0.00,339.51,358.79,160,-132.29,nan,-20,1
1711993463,2024-04-01 19:44,0.00,330.88,350.15,160,-132.29,nan,-19,1
1711993763,2024-04-01 19:49,0.00,368.26,387.53,160,-146.83,nan,-20,1
1711994063,2024-04-01 19:54,0.00,330.88,350.15,160,-78.59,nan,-19,1
1711994364,2024-04-01 19:59,0.00,339.51,358.79,160,-78.59,nan,-20,1
1711994664,2024-04-01 20:04,36.58,330.88,350.15,160,-4.81,-17.42,-19,1
1711994964,2024-04-01 20:09,100.00,368.26,387.53,160,153.25,150.90,-19,1
1711995266,2024-04-01 20:14,100.00,330.88,350.15,160,153.25,150.90,-20,1
1711995567,2024-04-01 20:19,0.00,325.84,345.12,160,-82.55,nan,-20,1
1711995868,2024-04-01 20:24,0.00,334.34,353.61,160,-132.29,nan,-19,1
1711996169,2024-04-01 20:29,0.00,361.91,381.18,160,-132.29,nan,-20,1
1711996470,2024-04-01 20:34,0.00,334.34,353.61,160,-82.55,nan,-20,1
1711996771,2024-04-01 20:39,0.00,361.91,381.18,160,-68.19,nan,-20,1
1711997072,2024-04-01 20:44,0.00,519.55,538.83,160,-148.15,nan,-19,1
1711997373,2024-04-01 20:49,0.00,362.61,381.89,160,-148.15,nan,-19,1
1711997674,2024-04-01 20:54,0.00,334.34,353.61,160,-148.15,nan,-20,1
1711997976,2024-04-01 20:59,0.00,362.61,381.89,160,-82.55,nan,-19,1
1711998278,2024-04-01 21:04,0.00,325.84,345.12,160,-148.15,nan,-19,1
1711998579,2024-04-01 21:09,100.00,334.34,353.61,160,153.25,150.90,-20,1
1711998881,2024-04-01 21:14,0.00,334.34,353.61,160,-146.83,nan,-19,1
1711999182,2024-04-01 21:19,0.00,326.54,345.81,160,-132.29,nan,-21,1
1711999484,2024-04-01 21:24,3.87,334.34,353.61,160,-52.35,-76.30,-21,1
1711999786,2024-04-01 21:29,0.00,320.80,340.08,160,-146.83,nan,-21,1
1712000088,2024-04-01 21:34,0.00,320.80,340.08,160,-132.29,nan,-21,1
1712000389,2024-04-01 21:39,0.00,511.45,530.73,160,-132.29,nan,-20,1
1712000689,2024-04-01 21:44,0.00,329.16,348.44,160,-148.15,nan,-20,1
1712000990,2024-04-01 21:49,0.00,359.28,378.56,160,-78.59,nan,-21,1
1712001291,2024-04-01 21:54,0.00,320.80,340.08,160,-84.03,nan,-21,1
1712001592,2024-04-01 21:59,0.00,320.80,340.08,160,-132.29,nan,-20,1
1712001893,2024-04-01 22:04,0.00,320.80,340.08,160,-148.15,nan,-21,1
1712002194,2024-04-01 22:09,0.00,511.45,530.73,160,-82.55,nan,-21,1
1712002495,2024-04-01 22:14,0.00,329.16,348.44,160,-78.59,nan,-21,1
1712002796,2024-04-01 22:19,0.00,359.28,378.56,160,-78.59,nan,-20,1
1712003097,2024-04-01 22:24,15.21,329.16,348.44,160,-36.50,-53.62,-21,1
1712003398,2024-04-01 22:29,0.00,320.80,340.08,160,-82.55,nan,-21,1
1712003699,2024-04-01 22:34,0.00,511.45,530.73,160,-132.29,nan,-21,1
1712004001,2024-04-01 22:40,0.00,366.42,385.69,160,-78.59,nan,-21,1
1712004303,2024-04-01 22:45,27.71,351.32,370.60,160,-20.66,-34.53,-20,1
1712004604,2024-04-01 22:50,0.00,315.77,335.05,160,-148.15,nan,-21,1
1712004906,2024-04-01 22:55,0.00,315.77,335.05,160,-132.29,nan,-21,1
1712005208,2024-04-01 23:00,100.00,351.32,370.60,160,153.25,150.90,-21,1
1712005509,2024-04-01 23:05,0.00,388.47,407.75,160,-148.15,nan,-21,1
1712006114,2024-04-01 23:15,0.00,315.77,335.05,160,-132.29,nan,-21,1
1712006415,2024-04-01 23:20,15.21,323.98,343.26,160,-36.50,-53.62,-21,1
1712006717,2024-04-01 23:25,0.00,323.98,343.26,160,-78.59,nan,-21,1
1712007019,2024-04-01 23:30,0.00,323.98,343.26,160,-148.15,nan,-21,1
1712007320,2024-04-01 23:35,0.00,323.98,343.26,160,-132.29,nan,-21,1
1712007622,2024-04-01 23:40,0.00,315.77,335.05,160,-82.55,nan,-21,1
1712007922,2024-04-01 23:45,0.00,503.35,522.63,160,-148.15,nan,-21,1
1712008222,2024-04-01 23:50,27.71,345.68,364.95,160,-20.66,-34.53,-21,1
1712008522,2024-04-01 23:55,0.00,318.80,338.08,160,-78.59,nan,-21,1