1712008822,2024-04-02 00:00,0.00,310.74,330.01,160,-132.29,nan,-21,1
1712009422,2024-04-02 00:10,0.00,495.25,514.53,160,-78.59,nan,-21,1
1712009723,2024-04-02 00:15,0.00,310.74,330.01,160,-82.55,nan,-21,1
1712010023,2024-04-02 00:20,100.00,318.80,338.08,160,153.25,150.90,-21,1
1712010323,2024-04-02 00:25,0.00,495.25,514.53,160,-132.29,nan,-21,1
1712010623,2024-04-02 00:30,0.00,311.40,330.67,160,-82.55,nan,-20,1
1712010924,2024-04-02 00:35,0.00,345.68,364.95,160,-78.59,nan,-21,1
1712011224,2024-04-02 00:40,0.00,318.80,338.08,160,-148.15,nan,-20,1
1712011524,2024-04-02 00:45,0.00,318.80,338.08,160,-132.29,nan,-21,1
1712011824,2024-04-02 00:50,0.00,345.68,364.95,160,-78.59,nan,-21,1
1712012124,2024-04-02 00:55,0.00,318.80,338.08,160,-132.29,nan,-20,1
1712012424,2024-04-02 01:00,0.00,345.68,364.95,160,-148.15,nan,-21,1
1712012725,2024-04-02 01:05,0.00,305.70,324.98,160,-82.55,nan,-20,1
1712013025,2024-04-02 01:10,0.00,305.70,324.98,160,-82.55,nan,-20,1
1712013325,2024-04-02 01:15,0.00,313.63,332.91,160,-124.18,nan,-21,1
1712013625,2024-04-02 01:20,0.00,305.70,324.98,160,-132.29,nan,-21,1
1712013925,2024-04-02 01:25,100.00,305.70,324.98,160,153.25,150.90,-21,1
1712014226,2024-04-02 01:30,0.00,313.63,332.91,160,-82.55,nan,-21,1
1712014527,2024-04-02 01:35,36.58,305.70,324.98,160,-4.81,-17.42,-21,1
1712014827,2024-04-02 01:40,0.00,305.70,324.98,160,-148.15,nan,-20,1
1712015128,2024-04-02 01:45,0.00,342.23,361.51,160,-132.29,nan,-21,1
1712015429,2024-04-02 01:50,0.00,339.21,358.49,160,-78.59,nan,-20,1
1712015730,2024-04-02 01:55,0.00,340.03,359.31,160,-132.29,nan,-21,1
1712016031,2024-04-02 02:00,0.00,305.70,324.98,160,-82.55,nan,-21,1
1712016331,2024-04-02 02:05,0.00,342.23,361.51,160,-132.29,nan,-20,1
1712016632,2024-04-02 02:10,0.00,342.23,361.51,160,-78.59,nan,-20,1
1712016933,2024-04-02 02:15,0.00,301.31,320.58,160,-132.29,nan,-21,1
1712017234,2024-04-02 02:20,0.00,336.55,355.83,160,-132.29,nan,-21,1
1712017535,2024-04-02 02:25,0.00,342.29,361.57,160,-132.29,nan,-20,1
1712017837,2024-04-02 02:30,0.00,308.45,327.73,160,-148.15,nan,-20,1
1712018139,2024-04-02 02:35,0.00,308.45,327.73,160,-78.59,nan,-20,1
1712018440,2024-04-02 02:40,0.00,342.29,361.57,160,-146.83,nan,-21,1
1712018742,2024-04-02 02:45,0.00,334.39,353.67,160,-146.83,nan,-20,1
1712019044,2024-04-02 02:50,0.00,300.67,319.95,160,-82.55,nan,-20,1
1712019345,2024-04-02 02:55,0.00,300.67,319.95,160,-132.29,nan,-20,1
1712019647,2024-04-02 03:00,0.00,334.39,353.67,160,-82.55,nan,-20,1
1712019949,2024-04-02 03:05,0.00,334.39,353.67,160,-78.59,nan,-20,1
1712020250,2024-04-02 03:10,0.00,308.45,327.73,160,-82.55,nan,-21,1
1712020552,2024-04-02 03:15,100.00,308.45,327.73,160,153.25,150.90,-20,1
1712020854,2024-04-02 03:20,0.00,336.55,355.83,160,-78.59,nan,-20,1
1712021155,2024-04-02 03:25,0.00,295.64,314.91,160,-148.15,nan,-20,1
1712021456,2024-04-02 03:30,0.00,295.64,314.91,160,-146.83,nan,-20,1
1712021757,2024-04-02 03:35,0.00,328.75,348.03,160,-148.15,nan,-20,1
1712022058,2024-04-02 03:40,0.00,303.28,322.56,160,-132.29,nan,-20,1
1712022359,2024-04-02 03:45,100.00,295.64,314.91,160,153.25,150.90,-20,1
1712022660,2024-04-02 03:51,0.00,330.87,350.15,160,-148.15,nan,-21,1
1712022961,2024-04-02 03:56,0.00,328.75,348.03,160,-82.55,nan,-20,1
1712023262,2024-04-02 04:01,0.00,330.87,350.15,160,-148.15,nan,-20,1
1712023564,2024-04-02 04:06,0.00,295.64,314.91,160,-78.59,nan,-21,1
1712023865,2024-04-02 04:11,0.00,327.96,347.24,160,-82.55,nan,-21,1
1712024166,2024-04-02 04:16,0.00,303.28,322.56,160,-82.55,nan,-20,1
1712024467,2024-04-02 04:21,0.00,470.97,490.24,160,-84.03,nan,-20,1
1712024769,2024-04-02 04:26,0.00,303.28,322.56,160,-132.29,nan,-20,1
1712025374,2024-04-02 04:36,0.00,366.33,385.60,160,-132.29,nan,-20,1
1712025675,2024-04-02 04:41,0.00,323.11,342.39,160,-148.15,nan,-21,1
1712025977,2024-04-02 04:46,0.00,298.11,317.38,160,-82.55,nan,-20,1
1712026279,2024-04-02 04:51,0.00,323.11,342.39,160,-84.03,nan,-20,1
1712026580,2024-04-02 04:56,0.00,290.60,309.88,160,-148.15,nan,-20,1
1712026882,2024-04-02 05:01,0.00,290.60,309.88,160,-148.15,nan,-20,1
1712027489,2024-04-02 05:11,25.93,290.60,309.88,160,-20.66,-35.20,-20,1
1712027790,2024-04-02 05:16,0.00,481.66,500.94,160,-132.29,nan,-20,1
1712028091,2024-04-02 05:21,0.00,325.19,344.47,160,-132.29,nan,-20,1
1712028392,2024-04-02 05:26,0.00,325.19,344.47,160,-132.29,nan,-20,1
1712028693,2024-04-02 05:31,0.00,298.11,317.38,160,-148.15,nan,-21,1
1712028994,2024-04-02 05:36,0.00,323.11,342.39,160,-148.15,nan,-20,1
1712029295,2024-04-02 05:41,100.00,298.11,317.38,160,153.25,150.90,-20,1
1712029596,2024-04-02 05:46,0.00,323.11,342.39,160,-148.15,nan,-20,1
1712029897,2024-04-02 05:51,0.00,317.47,336.75,160,-82.55,nan,-20,1
1712030197,2024-04-02 05:56,100.00,285.57,304.85,160,153.25,150.90,-20,1
1712030497,2024-04-02 06:01,0.00,292.93,312.21,160,-148.15,nan,-20,1
1712030797,2024-04-02 06:06,0.00,292.93,312.21,160,-78.59,nan,-21,1
1712031097,2024-04-02 06:11,15.24,285.57,304.85,160,-36.50,-53.61,-21,1
1712031397,2024-04-02 06:16,0.00,333.39,352.67,160,-78.59,nan,-20,1
1712031698,2024-04-02 06:21,0.00,319.51,338.79,160,-82.55,nan,-20,1
1712031998,2024-04-02 06:26,0.00,285.57,304.85,160,-78.59,nan,-20,1
1712032298,2024-04-02 06:31,0.00,319.51,338.79,160,-146.83,nan,-21,1
1712032598,2024-04-02 06:36,0.00,324.95,344.22,160,-132.29,nan,-20,1
1712032898,2024-04-02 06:41,27.68,316.71,335.98,160,-20.66,-34.54,-20,1
1712033198,2024-04-02 06:46,0.00,292.93,312.21,160,-132.29,nan,-20,1
1712033498,2024-04-02 06:51,0.00,285.57,304.85,160,-132.29,nan,-20,1
1712033798,2024-04-02 06:56,0.00,285.57,304.85,160,-78.59,nan,-20,1
1712034098,2024-04-02 07:01,0.00,311.83,331.11,160,-82.55,nan,-20,1
1712034399,2024-04-02 07:06,0.00,280.54,299.82,160,-148.15,nan,-20,1
1712034699,2024-04-02 07:11,0.00,287.76,307.04,160,-78.59,nan,-20,1
1712034999,2024-04-02 07:16,0.00,281.13,300.41,160,-148.15,nan,-20,1
1712035299,2024-04-02 07:21,40.91,311.83,331.11,160,-4.81,-16.08,-20,1
1712035599,2024-04-02 07:26,0.00,280.54,299.82,160,-132.29,nan,-20,1
1712035899,2024-04-02 07:31,0.00,311.83,331.11,160,-78.59,nan,-21,1
1712036200,2024-04-02 07:36,41.11,313.84,333.11,160,-4.81,-16.02,-20,1
1712036500,2024-04-02 07:41,0.00,311.83,331.11,160,-82.55,nan,-20,1
1712036800,2024-04-02 07:46,0.00,280.54,299.82,160,-146.83,nan,-20,1
1712037100,2024-04-02 07:51,0.00,287.76,307.04,160,-148.15,nan,-20,1
1712037403,2024-04-02 07:56,0.00,287.76,307.04,160,-82.55,nan,-20,1
1712037704,2024-04-02 08:01,0.00,313.84,333.11,160,-82.55,nan,-21,1
1712038005,2024-04-02 08:06,0.00,313.84,333.11,160,-148.15,nan,-20,1
1712038306,2024-04-02 08:11,0.00,308.16,327.44,160,-132.29,nan,-20,1
1712038607,2024-04-02 08:16,0.00,308.16,327.44,160,-82.55,nan,-20,1
1712038908,2024-04-02 08:21,0.00,308.16,327.44,160,-148.15,nan,-20,1
1712039209,2024-04-02 08:26,0.00,329.85,349.12,160,-148.15,nan,-20,1
1712039510,2024-04-02 08:31,0.00,282.59,301.87,160,-78.59,nan,-20,1
1712039812,2024-04-02 08:36,0.00,308.16,327.44,160,-132.29,nan,-20,1
1712040114,2024-04-02 08:41,20.00,438.61,457.89,160,-20.66,-37.78,-20,1
1712040416,2024-04-02 08:46,0.00,275.51,294.79,160,-148.15,nan,-20,1
1712040717,2024-04-02 08:51,0.00,275.51,294.79,160,-148.15,nan,-19,1
1712041019,2024-04-02 08:56,0.00,275.51,294.79,160,-82.55,nan,-20,1
1712041321,2024-04-02 09:02,0.00,305.46,324.74,160,-148.15,nan,-20,1
1712041622,2024-04-02 09:07,0.00,308.16,327.44,160,-148.15,nan,-20,1
1712041923,2024-04-02 09:12,0.00,275.51,294.79,160,-82.55,nan,-20,1
1712042224,2024-04-02 09:17,0.00,306.19,325.47,160,-68.19,nan,-19,1
1712042525,2024-04-02 09:22,0.00,306.19,325.47,160,-148.15,nan,-19,1
1712042827,2024-04-02 09:27,100.00,277.42,296.70,160,153.25,150.90,-20,1
1712043128,2024-04-02 09:32,0.00,277.42,296.70,160,-82.55,nan,-19,1
1712043428,2024-04-02 09:37,0.00,430.52,449.80,160,-78.59,nan,-19,1
1712043729,2024-04-02 09:42,0.00,270.48,289.76,160,-78.59,nan,-19,1
1712044030,2024-04-02 09:47,100.00,300.55,319.83,160,153.25,150.90,-19,1
1712044331,2024-04-02 09:52,0.00,270.48,289.76,160,-78.59,nan,-20,1
1712044632,2024-04-02 09:57,0.00,302.48,321.76,160,-78.59,nan,-19,1
1712044934,2024-04-02 10:02,0.00,270.48,289.76,160,-148.15,nan,-20,1
1712045236,2024-04-02 10:07,0.00,277.42,296.70,160,-78.59,nan,-19,1
1712045536,2024-04-02 10:12,0.00,323.75,343.03,160,-82.55,nan,-20,1
1712045838,2024-04-02 10:17,1.17,300.55,319.83,160,-52.35,-83.67,-20,1
1712046140,2024-04-02 10:22,0.00,300.55,319.83,160,-82.55,nan,-20,1
1712046441,2024-04-02 10:27,0.00,270.48,289.76,160,-82.55,nan,-20,1
1712046743,2024-04-02 10:32,0.00,430.52,449.80,160,-146.83,nan,-20,1
1712047045,2024-04-02 10:37,0.00,294.92,314.20,160,-132.29,nan,-20,1
1712047347,2024-04-02 10:42,0.00,265.45,284.73,160,-148.15,nan,-20,1
1712047649,2024-04-02 10:47,0.00,265.45,284.73,160,-148.15,nan,-20,1
1712047950,2024-04-02 10:52,100.00,309.65,328.92,160,153.25,150.90,-20,1
1712048253,2024-04-02 10:57,0.00,294.92,314.20,160,-132.29,nan,-21,1
1712048555,2024-04-02 11:02,15.21,272.25,291.53,160,-36.50,-53.62,-19,1
1712048856,2024-04-02 11:07,0.00,265.45,284.73,160,-148.15,nan,-20,1
1712049157,2024-04-02 11:12,0.00,272.25,291.53,160,-82.55,nan,-20,1
1712049458,2024-04-02 11:17,0.00,325.84,345.12,160,-132.29,nan,-21,1
1712049758,2024-04-02 11:22,0.00,272.25,291.53,160,-82.55,nan,-24,1
1712050058,2024-04-02 11:27,0.00,272.25,291.53,160,-148.15,nan,-20,1
1712050359,2024-04-02 11:32,0.00,265.45,284.73,160,-132.29,nan,-20,1
1712050661,2024-04-02 11:37,0.00,294.92,314.20,160,-148.15,nan,-20,1
1712050963,2024-04-02 11:42,0.00,294.92,314.20,160,-82.55,nan,-20,1
1712051264,2024-04-02 11:47,0.00,303.71,322.99,160,-132.29,nan,-20,1
1712051565,2024-04-02 11:52,0.00,327.77,347.05,160,-82.55,nan,-20,1
1712051866,2024-04-02 11:57,0.00,260.43,279.70,160,-148.15,nan,-19,1
1712052167,2024-04-02 12:02,0.00,291.13,310.41,160,-148.15,nan,-19,1
1712052469,2024-04-02 12:07,0.00,327.77,347.05,160,-148.15,nan,-20,1
1712052769,2024-04-02 12:12,0.00,288.73,308.01,160,-82.55,nan,-20,1
1712053071,2024-04-02 12:17,0.00,267.08,286.36,160,-132.29,nan,-20,1
1712053372,2024-04-02 12:22,0.00,289.28,308.56,160,-68.19,nan,-20,1
1712053673,2024-04-02 12:27,0.00,289.28,308.56,160,-132.29,nan,-20,1
1712053975,2024-04-02 12:32,0.00,267.08,286.36,160,-148.15,nan,-25,1
1712054277,2024-04-02 12:37,0.00,267.08,286.36,160,-148.15,nan,-18,1
1712054579,2024-04-02 12:42,0.00,260.43,279.70,160,-132.29,nan,-20,1
1712054881,2024-04-02 12:48,0.00,289.28,308.56,160,-82.55,nan,-20,1
1712055182,2024-04-02 12:53,0.00,289.28,308.56,160,-68.19,nan,-19,1
1712055484,2024-04-02 12:58,0.00,285.46,304.74,160,-132.29,nan,-20,1
1712055786,2024-04-02 13:03,36.58,255.40,274.68,160,-4.81,-17.42,-19,1
1712056088,2024-04-02 13:08,0.00,255.40,274.68,160,-148.15,nan,-26,1
1712056389,2024-04-02 13:13,0.00,255.40,274.68,160,-132.29,nan,-19,1
1712056690,2024-04-02 13:18,0.00,285.46,304.74,160,-82.55,nan,-19,1
1712056991,2024-04-02 13:23,0.00,255.40,274.68,160,-148.15,nan,-19,1
1712057292,2024-04-02 13:28,0.00,255.40,274.68,160,-82.55,nan,-19,1
1712057593,2024-04-02 13:33,0.00,283.65,302.92,160,-78.59,nan,-19,1
1712057894,2024-04-02 13:38,0.00,255.40,274.68,160,-148.15,nan,-19,1
1712058195,2024-04-02 13:43,0.00,255.40,274.68,160,-82.55,nan,-19,1
1712058497,2024-04-02 13:48,0.00,261.91,281.19,160,-132.29,nan,-19,1
1712058797,2024-04-02 13:53,0.00,255.40,274.68,160,-84.03,nan,-19,1
1712059099,2024-04-02 13:58,0.00,261.91,281.19,160,-82.55,nan,-19,1
1712059401,2024-04-02 14:03,0.00,283.65,302.92,160,-82.55,nan,-19,1
1712059702,2024-04-02 14:08,0.00,283.65,302.92,160,-84.03,nan,-19,1
1712060004,2024-04-02 14:13,0.00,250.37,269.65,160,-132.29,nan,-20,1
1712060306,2024-04-02 14:18,0.00,256.74,276.02,160,-132.29,nan,-19,1
1712060607,2024-04-02 14:23,0.00,278.01,297.29,160,-146.83,nan,-19,1
1712060909,2024-04-02 14:28,0.00,278.01,297.29,160,-82.55,nan,-20,1
1712061211,2024-04-02 14:33,0.00,279.79,299.07,160,-78.59,nan,-20,1
1712061513,2024-04-02 14:38,0.00,250.89,270.17,160,-78.59,nan,-20,1
1712061814,2024-04-02 14:43,0.00,291.85,311.13,160,-148.15,nan,-19,1
1712062116,2024-04-02 14:48,100.00,256.74,276.02,160,153.25,150.90,-20,1
1712062418,2024-04-02 14:53,100.00,250.37,269.65,160,153.25,150.90,-20,1
1712062718,2024-04-02 14:58,0.00,279.79,299.07,160,-124.18,nan,-19,1
1712063019,2024-04-02 15:03,0.00,250.37,269.65,160,-82.55,nan,-20,1
1712063319,2024-04-02 15:08,26.51,256.74,276.02,160,-20.66,-34.98,-19,1
1712063619,2024-04-02 15:13,0.00,250.37,269.65,160,-146.83,nan,-19,1
1712063919,2024-04-02 15:18,0.00,398.20,417.47,160,-148.15,nan,-19,1
1712064220,2024-04-02 15:23,41.11,274.12,293.39,160,-4.81,-16.02,-19,1
1712064520,2024-04-02 15:28,0.00,272.38,291.66,160,-148.15,nan,-19,1
1712064820,2024-04-02 15:33,100.00,300.81,320.09,160,153.25,150.90,-19,1
1712065120,2024-04-02 15:38,0.00,272.38,291.66,160,-82.55,nan,-19,1
1712065420,2024-04-02 15:43,0.00,272.38,291.66,160,-84.03,nan,-23,1
1712065720,2024-04-02 15:48,0.00,245.35,264.62,160,-78.59,nan,-18,1
1712066020,2024-04-02 15:53,0.00,245.35,264.62,160,-148.15,nan,-19,1
1712066320,2024-04-02 15:58,0.00,245.35,264.62,160,-82.55,nan,-19,1
1712066621,2024-04-02 16:03,100.00,278.73,298.01,160,153.25,150.90,-19,1
1712066921,2024-04-02 16:08,0.00,293.28,312.56,160,-148.15,nan,-19,1
1712067221,2024-04-02 16:13,0.00,245.35,264.62,160,-78.59,nan,-19,1
1712067521,2024-04-02 16:18,0.00,308.51,327.79,160,-132.29,nan,-19,1
1712067823,2024-04-02 16:23,100.00,390.12,409.40,160,153.25,150.90,-19,1
1712068124,2024-04-02 16:28,0.00,274.12,293.39,160,-132.29,nan,-19,1
1712068425,2024-04-02 16:33,100.00,268.45,287.72,160,153.25,150.90,-19,1
1712069029,2024-04-02 16:43,0.00,240.32,259.60,160,-132.29,nan,-19,1
1712069330,2024-04-02 16:48,0.00,294.56,313.84,160,-82.55,nan,-19,1
1712069632,2024-04-02 16:53,0.00,249.60,268.87,160,-82.55,nan,-19,1
1712069933,2024-04-02 16:58,100.00,246.41,265.69,160,153.25,150.90,-19,1
1712070235,2024-04-02 17:03,0.00,246.41,265.69,160,-132.29,nan,-19,1
1712070536,2024-04-02 17:08,0.00,287.19,306.47,160,-132.29,nan,-19,1
1712070838,2024-04-02 17:13,0.00,240.82,260.10,160,-78.59,nan,-19,1
1712071139,2024-04-02 17:18,0.00,266.11,285.39,160,-132.29,nan,-19,1
1712071441,2024-04-02 17:24,100.00,246.41,265.69,160,153.25,150.90,-19,1
1712071743,2024-04-02 17:29,0.00,240.32,259.60,160,-148.15,nan,-19,1
1712072045,2024-04-02 17:34,0.00,240.32,259.60,160,-132.29,nan,-19,1
1712072347,2024-04-02 17:39,0.00,240.32,259.60,160,-82.55,nan,-19,1
1712072649,2024-04-02 17:44,0.00,235.30,254.57,160,-83.73,nan,-19,1
1712072950,2024-04-02 17:49,0.00,261.12,280.39,160,-132.29,nan,-19,1
1712073251,2024-04-02 17:54,0.00,235.30,254.57,160,-148.15,nan,-19,1
1712073553,2024-04-02 17:59,0.00,261.12,280.39,160,-132.29,nan,-19,1
1712073854,2024-04-02 18:04,0.00,295.67,314.95,160,-82.55,nan,-19,1
1712074155,2024-04-02 18:09,0.00,241.24,260.52,160,-78.59,nan,-19,1
1712074457,2024-04-02 18:14,0.00,295.67,314.95,160,-82.55,nan,-19,1
1712075062,2024-04-02 18:24,0.00,261.12,280.39,160,-82.55,nan,-19,1
1712075364,2024-04-02 18:29,0.00,262.78,282.05,160,-148.15,nan,-19,1
1712075666,2024-04-02 18:34,0.00,373.97,393.25,160,-132.29,nan,-20,1
1712075969,2024-04-02 18:39,0.00,261.12,280.39,160,-78.59,nan,-19,1
1712076271,2024-04-02 18:44,0.00,262.78,282.05,160,-132.29,nan,-19,1
1712076573,2024-04-02 18:49,0.00,235.30,254.57,160,-132.29,nan,-19,1
1712076875,2024-04-02 18:54,0.00,262.78,282.05,160,-148.15,nan,-19,1
1712077177,2024-04-02 18:59,0.00,255.49,274.76,160,-148.15,nan,-19,1
1712077479,2024-04-02 19:04,0.00,255.49,274.76,160,-132.29,nan,-19,1
1712077782,2024-04-02 19:09,0.00,255.49,274.76,160,-148.15,nan,-19,1
1712078084,2024-04-02 19:14,0.00,275.01,294.29,160,-82.55,nan,-19,1
1712078386,2024-04-02 19:19,0.00,230.27,249.55,160,-82.55,nan,-19,1
1712078687,2024-04-02 19:24,0.00,236.08,255.35,160,-68.19,nan,-19,1
1712078988,2024-04-02 19:29,100.00,236.08,255.35,160,153.25,150.90,-19,1
1712079290,2024-04-02 19:34,0.00,255.49,274.76,160,-78.59,nan,-19,1
1712079592,2024-04-02 19:39,0.00,236.08,255.35,160,-132.29,nan,-19,1
1712079894,2024-04-02 19:44,0.00,365.90,385.18,160,-78.59,nan,-19,1
1712080196,2024-04-02 19:49,0.00,230.27,249.55,160,-148.15,nan,-19,1
1712080498,2024-04-02 19:54,0.00,255.49,274.76,160,-132.29,nan,-19,1
1712080800,2024-04-02 20:00,0.00,365.90,385.18,160,-132.29,nan,-19,1
1712081102,2024-04-02 20:05,0.00,255.49,274.76,160,-148.15,nan,-19,1
1712081403,2024-04-02 20:10,42.32,262.20,281.48,160,-4.81,-15.67,-19,1
1712081705,2024-04-02 20:15,0.00,249.86,269.13,160,-132.29,nan,-19,1
1712082008,2024-04-02 20:20,0.00,251.44,270.72,160,-68.19,nan,-19,1
1712082309,2024-04-02 20:25,0.00,251.44,270.72,160,-78.59,nan,-19,1
1712082611,2024-04-02 20:30,0.00,225.25,244.53,160,-148.15,nan,-19,1
1712082913,2024-04-02 20:35,0.00,225.25,244.53,160,-148.15,nan,-19,1
1712083213,2024-04-02 20:40,0.00,225.25,244.53,160,-148.15,nan,-19,1
1712083514,2024-04-02 20:45,0.00,225.71,244.99,160,-78.59,nan,-19,1
1712083816,2024-04-02 20:50,0.00,230.91,250.19,160,-132.29,nan,-19,1
1712084118,2024-04-02 20:55,0.00,230.91,250.19,160,-132.29,nan,-19,1
1712084420,2024-04-02 21:00,0.00,251.44,270.72,160,-132.29,nan,-19,1
1712084722,2024-04-02 21:05,0.00,268.92,288.20,160,-132.29,nan,-19,1
1712085024,2024-04-02 21:10,0.00,225.25,244.53,160,-148.15,nan,-19,1
1712085327,2024-04-02 21:15,0.00,249.86,269.13,160,-83.73,nan,-19,1
1712085629,2024-04-02 21:20,0.00,244.23,263.50,160,-132.29,nan,-19,1
1712085931,2024-04-02 21:25,0.00,220.23,239.50,160,-82.55,nan,-19,1
1712086232,2024-04-02 21:30,0.00,256.27,275.55,160,-148.15,nan,-19,1
1712086534,2024-04-02 21:35,0.00,225.75,245.03,160,-148.15,nan,-19,1
1712087139,2024-04-02 21:45,0.00,244.23,263.50,160,-56.73,nan,-19,1
1712087443,2024-04-02 21:50,14.47,244.23,263.50,160,-36.50,-54.04,-19,1
1712087744,2024-04-02 21:55,0.00,256.27,275.55,160,-148.15,nan,-19,1
1712088046,2024-04-02 22:00,0.00,220.68,239.96,160,-148.15,nan,-19,1
1712088347,2024-04-02 22:05,0.00,244.23,263.50,160,-132.29,nan,-19,1
1712088648,2024-04-02 22:10,0.00,225.75,245.03,160,-82.55,nan,-19,1
1712088950,2024-04-02 22:15,0.00,225.75,245.03,160,-82.55,nan,-19,1
1712089252,2024-04-02 22:20,0.00,220.23,239.50,160,-148.15,nan,-19,1
1712089555,2024-04-02 22:25,0.00,244.23,263.50,160,-148.15,nan,-19,1
1712089857,2024-04-02 22:30,0.00,220.59,239.86,160,-132.29,nan,-19,1
1712090159,2024-04-02 22:35,0.00,220.59,239.86,160,-148.15,nan,-21,1
1712090461,2024-04-02 22:41,0.00,215.20,234.48,160,-78.59,nan,-20,1
1712090763,2024-04-02 22:46,0.00,215.20,234.48,160,-132.29,nan,-27,1
1712091368,2024-04-02 22:56,0.00,220.59,239.86,160,-82.55,nan,-20,1
1712091668,2024-04-02 23:01,0.00,238.60,257.87,160,-78.59,nan,-20,1
1712091970,2024-04-02 23:06,0.00,240.10,259.38,160,-132.29,nan,-20,1
1712092272,2024-04-02 23:11,25.98,215.64,234.92,160,-20.66,-35.18,-20,1
1712092575,2024-04-02 23:16,0.00,341.69,360.97,160,-132.29,nan,-20,1
1712092876,2024-04-02 23:21,0.00,215.20,234.48,160,-82.55,nan,-20,1
1712093177,2024-04-02 23:26,0.00,220.59,239.86,160,-82.55,nan,-19,1
1712093479,2024-04-02 23:31,0.00,220.59,239.86,160,-82.55,nan,-20,1
1712093780,2024-04-02 23:36,0.00,220.59,239.86,160,-132.29,nan,-20,1
1712094081,2024-04-02 23:41,0.00,232.97,252.25,160,-148.15,nan,-20,1
1712094383,2024-04-02 23:46,0.00,333.63,352.90,160,-82.55,nan,-20,1
1712094685,2024-04-02 23:51,0.00,333.63,352.90,160,-78.59,nan,-20,1
1712094988,2024-04-02 23:56,0.00,210.18,229.46,160,-78.59,nan,-19,1