1712095289,2024-04-03 00:01,0.00,234.44,253.72,160,-82.55,nan,-20,1
1712095591,2024-04-03 00:06,0.00,232.97,252.25,160,-78.59,nan,-20,1
1712095892,2024-04-03 00:11,0.00,232.97,252.25,160,-148.15,nan,-20,1
1712096497,2024-04-03 00:21,0.00,333.63,352.90,160,-146.83,nan,-19,1
1712096799,2024-04-03 00:26,0.00,210.18,229.46,160,-82.55,nan,-20,1
1712097101,2024-04-03 00:31,0.00,234.44,253.72,160,-148.15,nan,-20,1
1712097403,2024-04-03 00:36,0.00,210.18,229.46,160,-148.15,nan,-20,1
1712097705,2024-04-03 00:41,0.00,234.44,253.72,160,-132.29,nan,-20,1
1712098006,2024-04-03 00:46,100.00,234.44,253.72,160,153.25,150.90,-19,1
1712098308,2024-04-03 00:51,0.00,234.44,253.72,160,-148.15,nan,-20,1
1712098609,2024-04-03 00:56,100.00,205.16,224.44,160,153.25,150.90,-20,1
1712098910,2024-04-03 01:01,0.00,210.26,229.54,160,-146.83,nan,-19,1
1712099212,2024-04-03 01:06,0.00,205.16,224.44,160,-148.15,nan,-19,1
1712099513,2024-04-03 01:11,0.00,228.77,248.05,160,-82.55,nan,-20,1
1712099815,2024-04-03 01:16,0.00,210.26,229.54,160,-148.15,nan,-20,1
1712100117,2024-04-03 01:21,0.00,227.34,246.62,160,-148.15,nan,-20,1
1712100419,2024-04-03 01:26,27.76,228.77,248.05,160,-20.66,-34.51,-20,1
1712100721,2024-04-03 01:32,0.00,227.34,246.62,160,-78.59,nan,-20,1
1712101023,2024-04-03 01:37,0.00,205.16,224.44,160,-146.83,nan,-20,1
1712101325,2024-04-03 01:42,0.00,228.77,248.05,160,-78.59,nan,-20,1
1712101627,2024-04-03 01:47,0.00,325.56,344.84,160,-148.15,nan,-20,1
1712101929,2024-04-03 01:52,0.00,210.26,229.54,160,-132.29,nan,-20,1
1712102231,2024-04-03 01:57,0.00,227.34,246.62,160,-84.03,nan,-20,1
1712102533,2024-04-03 02:02,0.00,210.26,229.54,160,-82.55,nan,-20,1
1712102836,2024-04-03 02:07,0.00,238.50,257.77,160,-132.29,nan,-21,1
1712103138,2024-04-03 02:12,0.00,232.58,251.85,160,-148.15,nan,-20,1
1712103439,2024-04-03 02:17,100.00,205.10,224.38,160,153.25,150.90,-19,1
1712103741,2024-04-03 02:22,0.00,200.14,219.42,160,-148.15,nan,-19,1
1712104042,2024-04-03 02:27,0.00,223.11,242.39,160,-82.55,nan,-20,1
1712104343,2024-04-03 02:32,0.00,221.72,240.99,160,-82.55,nan,-20,1
1712104645,2024-04-03 02:37,0.00,221.72,240.99,160,-148.15,nan,-20,1
1712104946,2024-04-03 02:42,0.00,205.10,224.38,160,-132.29,nan,-20,1
1712105248,2024-04-03 02:47,0.00,223.11,242.39,160,-148.15,nan,-20,1
1712105549,2024-04-03 02:52,0.00,223.11,242.39,160,-132.29,nan,-20,1
1712105850,2024-04-03 02:57,0.00,205.10,224.38,160,-132.29,nan,-20,1
1712106152,2024-04-03 03:02,0.00,205.10,224.38,160,-148.15,nan,-20,1
1712106755,2024-04-03 03:12,100.00,223.11,242.39,160,153.25,150.90,-19,1
1712107057,2024-04-03 03:17,0.00,217.45,236.72,160,-78.59,nan,-20,1
1712107359,2024-04-03 03:22,0.00,195.12,214.40,160,-68.19,nan,-19,1
1712107660,2024-04-03 03:27,0.00,199.94,219.22,160,-82.55,nan,-19,1
1712107962,2024-04-03 03:32,0.00,195.12,214.40,160,-124.18,nan,-19,1
1712108263,2024-04-03 03:37,0.00,309.44,328.72,160,-132.29,nan,-20,1
1712108565,2024-04-03 03:42,0.00,221.04,240.32,160,-132.29,nan,-19,1
1712108866,2024-04-03 03:47,0.00,195.12,214.40,160,-132.29,nan,-20,1
1712109167,2024-04-03 03:52,25.98,195.52,214.79,160,-20.66,-35.18,-20,1
1712109469,2024-04-03 03:57,0.00,216.09,235.37,160,-82.55,nan,-20,1
1712109771,2024-04-03 04:02,0.00,217.45,236.72,160,-132.29,nan,-20,1
1712110072,2024-04-03 04:07,0.00,217.45,236.72,160,-82.55,nan,-19,1
1712110373,2024-04-03 04:12,0.00,216.09,235.37,160,-132.29,nan,-20,1
1712110674,2024-04-03 04:17,0.00,195.12,214.40,160,-148.15,nan,-20,1
1712110976,2024-04-03 04:22,0.00,195.12,214.40,160,-148.15,nan,-20,1
1712111278,2024-04-03 04:27,0.00,314.17,333.44,160,-148.15,nan,-20,1
1712111580,2024-04-03 04:33,0.00,210.47,229.75,160,-84.03,nan,-19,1
1712111882,2024-04-03 04:38,0.00,190.10,209.38,160,-148.15,nan,-19,1
1712112184,2024-04-03 04:43,0.00,194.78,214.06,160,-82.55,nan,-20,1
1712112485,2024-04-03 04:48,0.00,194.78,214.06,160,-148.15,nan,-20,1
1712112786,2024-04-03 04:53,0.00,301.38,320.66,160,-132.29,nan,-20,1
1712113088,2024-04-03 04:58,0.00,190.10,209.38,160,-148.15,nan,-20,1
1712113390,2024-04-03 05:03,0.00,210.08,229.35,160,-82.55,nan,-20,1
1712113692,2024-04-03 05:08,0.00,194.78,214.06,160,-132.29,nan,-20,1
1712113994,2024-04-03 05:13,0.00,190.49,209.76,160,-68.19,nan,-20,1
1712114296,2024-04-03 05:18,0.00,211.78,231.06,160,-132.29,nan,-20,1
1712114598,2024-04-03 05:23,0.00,232.08,251.36,160,-82.55,nan,-20,1
1712114900,2024-04-03 05:28,0.00,194.78,214.06,160,-132.29,nan,-20,1
1712115202,2024-04-03 05:33,0.00,194.78,214.06,160,-148.15,nan,-19,1
1712115502,2024-04-03 05:38,0.00,226.33,245.61,160,-148.15,nan,-20,1
1712115803,2024-04-03 05:43,0.00,185.08,204.36,160,-82.55,nan,-19,1
1712116104,2024-04-03 05:48,100.00,204.84,224.12,160,153.25,150.90,-20,1
1712116406,2024-04-03 05:53,0.00,185.08,204.36,160,-78.59,nan,-20,1
1712116707,2024-04-03 05:58,0.00,185.08,204.36,160,-132.29,nan,-20,1
1712117009,2024-04-03 06:03,0.00,206.12,225.40,160,-78.59,nan,-20,1
1712117311,2024-04-03 06:08,14.36,206.12,225.40,160,-36.50,-54.10,-20,1
1712117613,2024-04-03 06:13,0.00,189.62,208.90,160,-82.55,nan,-20,1
1712117915,2024-04-03 06:18,0.00,185.46,204.73,160,-148.15,nan,-20,1
1712118218,2024-04-03 06:23,0.00,206.12,225.40,160,-132.29,nan,-20,1
1712118520,2024-04-03 06:28,0.00,206.12,225.40,160,-78.59,nan,-20,1
1712118821,2024-04-03 06:33,0.00,189.62,208.90,160,-146.83,nan,-20,1
1712119122,2024-04-03 06:38,100.00,225.84,245.11,160,153.25,150.90,-20,1
1712119424,2024-04-03 06:43,0.00,189.62,208.90,160,-132.29,nan,-19,1
1712119725,2024-04-03 06:48,0.00,185.08,204.36,160,-132.29,nan,-19,1
1712120027,2024-04-03 06:53,0.00,203.75,223.03,160,-82.55,nan,-19,1
1712120327,2024-04-03 06:58,0.00,184.46,203.74,160,-82.55,nan,-19,1
1712120628,2024-04-03 07:03,0.00,285.27,304.55,160,-52.35,nan,-19,1
1712120930,2024-04-03 07:08,0.00,180.07,199.34,160,-148.15,nan,-19,1
1712121231,2024-04-03 07:13,0.00,180.07,199.34,160,-82.55,nan,-19,1
1712121533,2024-04-03 07:18,0.00,180.07,199.34,160,-132.29,nan,-19,1
1712121834,2024-04-03 07:23,0.00,199.22,218.50,160,-82.55,nan,-19,1
1712122135,2024-04-03 07:28,0.00,180.07,199.34,160,-148.15,nan,-19,1
1712122437,2024-04-03 07:33,0.00,184.46,203.74,160,-82.55,nan,-19,1
1712123041,2024-04-03 07:44,0.00,200.46,219.74,160,-148.15,nan,-19,1
1712123343,2024-04-03 07:49,0.00,285.27,304.55,160,-132.29,nan,-19,1
1712123644,2024-04-03 07:54,0.00,199.22,218.50,160,-132.29,nan,-19,1
1712123946,2024-04-03 07:59,100.00,184.46,203.74,160,153.25,150.90,-19,1
1712124249,2024-04-03 08:04,0.00,175.05,194.33,160,-78.59,nan,-19,1
1712124551,2024-04-03 08:09,0.00,179.30,198.58,160,-132.29,nan,-19,1
1712124853,2024-04-03 08:14,0.00,175.40,194.67,160,-78.59,nan,-19,1
1712125155,2024-04-03 08:19,100.00,179.30,198.58,160,153.25,150.90,-19,1
1712125457,2024-04-03 08:24,0.00,194.80,214.08,160,-78.59,nan,-19,1
1712125759,2024-04-03 08:29,0.00,277.22,296.49,160,-132.29,nan,-20,1
1712126061,2024-04-03 08:34,0.00,175.05,194.33,160,-82.55,nan,-19,1
1712126363,2024-04-03 08:39,0.00,175.05,194.33,160,-82.55,nan,-19,1
1712126665,2024-04-03 08:44,0.00,179.30,198.58,160,-132.29,nan,-19,1
1712126966,2024-04-03 08:49,0.00,179.30,198.58,160,-83.73,nan,-19,1
1712127267,2024-04-03 08:54,100.00,194.80,214.08,160,153.25,150.90,-19,1
1712127569,2024-04-03 08:59,0.00,208.10,227.37,160,-148.15,nan,-19,1
1712128174,2024-04-03 09:09,0.00,193.60,212.88,160,-132.29,nan,-19,1
1712128476,2024-04-03 09:14,0.00,189.14,208.42,160,-56.73,nan,-19,1
1712128777,2024-04-03 09:19,0.00,174.15,193.42,160,-82.55,nan,-19,1
1712129080,2024-04-03 09:24,0.00,189.14,208.42,160,-82.55,nan,-19,1
1712129382,2024-04-03 09:29,100.00,170.03,189.31,160,153.25,150.90,-19,1
1712129683,2024-04-03 09:34,37.78,174.15,193.42,160,-4.81,-17.03,-19,1
1712129984,2024-04-03 09:39,0.00,174.15,193.42,160,-148.15,nan,-19,1
1712130286,2024-04-03 09:44,0.00,174.15,193.42,160,-132.29,nan,-19,1
1712130588,2024-04-03 09:49,0.00,170.37,189.65,160,-82.55,nan,-19,1
1712130889,2024-04-03 09:54,0.00,207.11,226.39,160,-132.29,nan,-19,1
1712131190,2024-04-03 09:59,0.00,174.15,193.42,160,-78.59,nan,-19,1
1712131491,2024-04-03 10:04,0.00,174.15,193.42,160,-78.59,nan,-19,1
1712131793,2024-04-03 10:09,0.00,187.98,207.26,160,-132.29,nan,-19,1
1712132096,2024-04-03 10:14,0.00,174.15,193.42,160,-82.55,nan,-19,1
1712132397,2024-04-03 10:19,0.00,174.15,193.42,160,-124.18,nan,-19,1
1712132698,2024-04-03 10:24,0.00,174.15,193.42,160,-78.59,nan,-19,1
1712132999,2024-04-03 10:29,100.00,182.36,201.64,160,153.25,150.90,-19,1
1712133301,2024-04-03 10:35,0.00,182.36,201.64,160,-83.73,nan,-19,1
1712133602,2024-04-03 10:40,100.00,182.36,201.64,160,153.25,150.90,-19,1
1712134207,2024-04-03 10:50,0.00,186.47,205.75,160,-132.29,nan,-19,1
1712134510,2024-04-03 10:55,0.00,182.36,201.64,160,-78.59,nan,-19,1
1712134812,2024-04-03 11:00,0.00,165.02,184.29,160,-132.29,nan,-19,1
1712135114,2024-04-03 11:05,0.00,183.48,202.76,160,-132.29,nan,-19,1
1712135416,2024-04-03 11:10,0.00,168.99,188.27,160,-78.59,nan,-19,1
1712135718,2024-04-03 11:15,0.00,183.48,202.76,160,-68.19,nan,-19,1
1712136020,2024-04-03 11:20,0.00,181.94,201.22,160,-148.15,nan,-19,1
1712136322,2024-04-03 11:25,0.00,261.11,280.39,160,-148.15,nan,-19,1
1712136624,2024-04-03 11:30,0.00,165.02,184.29,160,-62.17,nan,-19,1
1712136925,2024-04-03 11:35,0.00,165.02,184.29,160,-132.29,nan,-19,1
1712137227,2024-04-03 11:40,0.00,163.83,183.11,160,-132.29,nan,-19,1
1712137528,2024-04-03 11:45,0.00,176.74,196.02,160,-78.59,nan,-19,1
1712137830,2024-04-03 11:50,0.00,176.74,196.02,160,-132.29,nan,-19,1
1712138132,2024-04-03 11:55,0.00,160.00,179.28,160,-84.03,nan,-19,1
1712138434,2024-04-03 12:00,0.00,160.00,179.28,160,-132.29,nan,-19,1
1712138738,2024-04-03 12:05,0.00,163.83,183.11,160,-82.55,nan,-19,1
1712139040,2024-04-03 12:10,0.00,176.74,196.02,160,-78.59,nan,-19,1
1712139342,2024-04-03 12:15,0.00,160.00,179.28,160,-78.59,nan,-19,1
1712139644,2024-04-03 12:20,0.00,163.83,183.11,160,-146.83,nan,-19,1
1712139946,2024-04-03 12:25,0.00,194.64,213.92,160,-132.29,nan,-19,1
1712140249,2024-04-03 12:30,0.00,253.06,272.34,160,-148.15,nan,-19,1
1712140551,2024-04-03 12:35,100.00,176.74,196.02,160,153.25,150.90,-19,1
1712140853,2024-04-03 12:40,0.00,176.74,196.02,160,-148.15,nan,-19,1
1712141154,2024-04-03 12:45,0.00,176.74,196.02,160,-82.55,nan,-20,1
1712141456,2024-04-03 12:50,100.00,154.99,174.26,160,153.25,150.90,-20,1
1712141759,2024-04-03 12:55,0.00,158.68,177.96,160,-132.29,nan,-19,1
1712142060,2024-04-03 13:01,0.00,154.99,174.26,160,-132.29,nan,-19,1
1712142362,2024-04-03 13:06,0.00,160.62,179.90,160,-82.55,nan,-19,1
1712142663,2024-04-03 13:11,15.21,158.68,177.96,160,-36.50,-53.62,-19,1
1712142964,2024-04-03 13:16,0.00,172.17,191.44,160,-78.59,nan,-19,1
1712143266,2024-04-03 13:21,0.00,172.17,191.44,160,-132.29,nan,-19,1
1712143568,2024-04-03 13:26,100.00,172.17,191.44,160,153.25,150.90,-19,1
1712143870,2024-04-03 13:31,0.00,171.12,190.40,160,-82.55,nan,-19,1
1712144172,2024-04-03 13:36,0.00,174.95,194.23,160,-148.15,nan,-19,1
1712144475,2024-04-03 13:41,0.00,158.68,177.96,160,-62.17,nan,-19,1
1712144777,2024-04-03 13:46,0.00,245.02,264.29,160,-78.59,nan,-19,1
1712145077,2024-04-03 13:51,0.00,171.12,190.40,160,-132.29,nan,-19,1
1712145381,2024-04-03 13:56,0.00,245.02,264.29,160,-132.29,nan,-19,1
1712145683,2024-04-03 14:01,0.00,149.97,169.25,160,-78.59,nan,-19,1
1712145985,2024-04-03 14:06,0.00,153.52,172.80,160,-82.55,nan,-19,1
1712146287,2024-04-03 14:11,0.00,165.50,184.78,160,-78.59,nan,-19,1
1712146589,2024-04-03 14:16,0.00,153.52,172.80,160,-132.29,nan,-19,1
1712146891,2024-04-03 14:21,37.78,153.52,172.80,160,-4.81,-17.03,-19,1
1712147194,2024-04-03 14:26,0.00,165.50,184.78,160,-82.55,nan,-19,1
1712147495,2024-04-03 14:31,0.00,166.51,185.79,160,-148.15,nan,-19,1
1712147797,2024-04-03 14:36,100.00,186.73,206.01,160,153.25,150.90,-19,1
1712148098,2024-04-03 14:41,0.00,236.97,256.25,160,-132.29,nan,-19,1
1712148399,2024-04-03 14:46,0.00,165.13,184.40,160,-78.59,nan,-19,1
1712148704,2024-04-03 14:51,0.00,165.50,184.78,160,-78.59,nan,-19,1
1712149007,2024-04-03 14:56,0.00,149.97,169.25,160,-132.29,nan,-19,1
1712149308,2024-04-03 15:01,100.00,153.52,172.80,160,153.25,150.90,-19,1
1712149610,2024-04-03 15:06,0.00,150.26,169.54,160,-132.29,nan,-19,1
1712149913,2024-04-03 15:11,0.00,169.20,188.47,160,-82.55,nan,-19,1
1712150215,2024-04-03 15:16,1.56,144.96,164.24,160,-56.73,-85.07,-18,1
1712150517,2024-04-03 15:21,0.00,159.52,178.80,160,-148.15,nan,-18,1
1712150819,2024-04-03 15:26,0.00,228.93,248.21,160,-82.55,nan,-18,1
1712151121,2024-04-03 15:32,100.00,144.96,164.24,160,153.25,150.90,-18,1
1712151423,2024-04-03 15:37,0.00,144.96,164.24,160,-68.19,nan,-18,1
1712151726,2024-04-03 15:42,0.00,150.16,169.44,160,-132.29,nan,-18,1
1712152027,2024-04-03 15:47,100.00,144.96,164.24,160,153.25,150.90,-18,1
1712152328,2024-04-03 15:52,0.00,159.89,179.16,160,-82.55,nan,-18,1
1712152630,2024-04-03 15:57,0.00,228.93,248.21,160,-132.29,nan,-18,1
1712152931,2024-04-03 16:02,0.00,148.37,167.65,160,-78.59,nan,-18,1
1712153233,2024-04-03 16:07,36.69,145.24,164.52,160,-4.81,-17.38,-18,1
1712153535,2024-04-03 16:12,0.00,148.37,167.65,160,-124.18,nan,-18,1
1712153836,2024-04-03 16:17,0.00,148.37,167.65,160,-148.15,nan,-18,1
1712154137,2024-04-03 16:22,0.00,159.52,178.80,160,-78.59,nan,-18,1
1712154439,2024-04-03 16:27,0.00,220.89,240.16,160,-148.15,nan,-18,1
1712154740,2024-04-03 16:32,27.71,154.27,173.55,160,-20.66,-34.53,-18,1
1712155041,2024-04-03 16:37,0.00,143.22,162.50,160,-68.19,nan,-18,1
1712155344,2024-04-03 16:42,15.24,139.95,159.23,160,-36.50,-53.61,-18,1
1712155646,2024-04-03 16:47,0.00,154.27,173.55,160,-78.59,nan,-18,1
1712155948,2024-04-03 16:52,0.00,155.20,174.48,160,-132.29,nan,-18,1
1712156250,2024-04-03 16:57,0.00,143.22,162.50,160,-82.55,nan,-18,1
1712156553,2024-04-03 17:02,0.00,154.27,173.55,160,-132.29,nan,-18,1
1712156855,2024-04-03 17:07,0.00,154.27,173.55,160,-132.29,nan,-18,1
1712157157,2024-04-03 17:12,100.00,155.20,174.48,160,153.25,150.90,-18,1
1712157458,2024-04-03 17:17,100.00,143.22,162.50,160,153.25,150.90,-18,1
1712157760,2024-04-03 17:22,0.00,169.70,188.97,160,-132.29,nan,-19,1
1712158061,2024-04-03 17:27,0.00,220.89,240.16,160,-146.83,nan,-19,1
1712158362,2024-04-03 17:32,0.00,154.27,173.55,160,-148.15,nan,-19,1
1712158662,2024-04-03 17:37,0.00,148.65,167.93,160,-132.29,nan,-19,1
1712158964,2024-04-03 17:42,0.00,159.50,178.78,160,-56.73,nan,-18,1
1712159265,2024-04-03 17:47,0.00,148.65,167.93,160,-148.15,nan,-19,1
1712159566,2024-04-03 17:52,0.00,134.94,154.21,160,-68.19,nan,-19,1
1712159868,2024-04-03 17:57,0.00,135.19,154.47,160,-132.29,nan,-19,1
1712160170,2024-04-03 18:02,0.00,138.07,157.34,160,-148.15,nan,-19,1
1712160472,2024-04-03 18:07,0.00,138.07,157.34,160,-132.29,nan,-18,1
1712160774,2024-04-03 18:12,0.00,148.65,167.93,160,-82.55,nan,-19,1
1712161076,2024-04-03 18:17,0.00,154.61,173.89,160,-82.55,nan,-18,1
1712161379,2024-04-03 18:22,0.00,134.94,154.21,160,-132.29,nan,-18,1
1712161681,2024-04-03 18:28,0.00,138.07,157.34,160,-132.29,nan,-19,1
1712161983,2024-04-03 18:33,0.00,134.94,154.21,160,-132.29,nan,-18,1
1712162285,2024-04-03 18:38,26.51,138.07,157.34,160,-20.66,-34.98,-18,1
1712162587,2024-04-03 18:43,0.00,134.94,154.21,160,-78.59,nan,-18,1
1712162888,2024-04-03 18:48,0.00,132.91,152.19,160,-78.59,nan,-18,1
1712163190,2024-04-03 18:53,0.00,146.18,165.45,160,-146.83,nan,-18,1
1712163491,2024-04-03 18:58,0.00,143.89,163.17,160,-78.59,nan,-19,1
1712163793,2024-04-03 19:03,0.00,129.93,149.20,160,-148.15,nan,-19,1
1712164095,2024-04-03 19:08,3.87,132.91,152.19,160,-52.35,-76.30,-18,1
1712164396,2024-04-03 19:13,0.00,143.04,162.32,160,-148.15,nan,-18,1
1712164697,2024-04-03 19:18,0.00,132.91,152.19,160,-146.83,nan,-19,1
1712164999,2024-04-03 19:23,0.00,143.04,162.32,160,-148.15,nan,-19,1
1712165301,2024-04-03 19:28,0.00,132.91,152.19,160,-148.15,nan,-19,1
1712165602,2024-04-03 19:33,0.00,130.17,149.45,160,-132.29,nan,-19,1
1712165906,2024-04-03 19:38,0.00,204.81,224.08,160,-82.55,nan,-19,1
1712166208,2024-04-03 19:43,0.00,130.17,149.45,160,-82.55,nan,-19,1
1712166510,2024-04-03 19:48,0.00,143.89,163.17,160,-78.59,nan,-19,1
1712166812,2024-04-03 19:53,0.00,129.93,149.20,160,-82.55,nan,-18,1
1712167114,2024-04-03 19:58,27.71,137.43,156.70,160,-20.66,-34.53,-19,1
1712167416,2024-04-03 20:03,0.00,196.77,216.05,160,-78.59,nan,-19,1
1712167718,2024-04-03 20:08,0.00,154.75,174.03,160,-132.29,nan,-19,1
1712168020,2024-04-03 20:13,27.71,137.43,156.70,160,-20.66,-34.53,-20,1
1712168322,2024-04-03 20:18,0.00,127.76,147.04,160,-132.29,nan,-19,1
1712168624,2024-04-03 20:23,0.00,138.24,157.52,160,-148.15,nan,-19,1
1712168925,2024-04-03 20:28,0.00,147.36,166.64,160,-148.15,nan,-19,1
1712169226,2024-04-03 20:33,0.00,141.70,160.98,160,-82.55,nan,-19,1
1712169528,2024-04-03 20:38,0.00,137.43,156.70,160,-132.29,nan,-19,1
1712170133,2024-04-03 20:48,0.00,137.43,156.70,160,-148.15,nan,-19,1
1712170433,2024-04-03 20:53,0.00,127.76,147.04,160,-82.55,nan,-19,1
1712170735,2024-04-03 20:58,0.00,137.12,156.40,160,-148.15,nan,-19,1
1712171037,2024-04-03 21:03,0.00,137.43,156.70,160,-132.29,nan,-19,1
1712171339,2024-04-03 21:08,0.00,140.42,159.70,160,-132.29,nan,-19,1
1712171641,2024-04-03 21:14,0.00,122.61,141.89,160,-146.83,nan,-19,1
1712171943,2024-04-03 21:19,0.00,131.81,151.09,160,-132.29,nan,-19,1
1712172245,2024-04-03 21:24,0.00,122.61,141.89,160,-78.59,nan,-19,1
1712172547,2024-04-03 21:29,0.00,122.61,141.89,160,-132.29,nan,-19,1
1712173152,2024-04-03 21:39,0.00,188.73,208.01,160,-78.59,nan,-19,1
1712173454,2024-04-03 21:44,0.00,134.67,153.95,160,-132.29,nan,-18,1
1712173756,2024-04-03 21:49,0.00,122.61,141.89,160,-82.55,nan,-18,1
1712174057,2024-04-03 21:54,0.00,131.81,151.09,160,-146.83,nan,-18,1
1712174358,2024-04-03 21:59,0.00,141.30,160.57,160,-82.55,nan,-18,1
1712174659,2024-04-03 22:04,0.00,132.59,151.87,160,-132.29,nan,-18,1
1712174961,2024-04-03 22:09,0.00,131.81,151.09,160,-82.55,nan,-18,1
1712175262,2024-04-03 22:14,0.00,119.90,139.18,160,-132.29,nan,-18,1
1712175563,2024-04-03 22:19,0.00,131.52,150.80,160,-82.55,nan,-18,1
1712175865,2024-04-03 22:24,0.00,117.46,136.74,160,-78.59,nan,-18,1
1712176167,2024-04-03 22:29,0.00,126.94,146.22,160,-78.59,nan,-18,1
1712176469,2024-04-03 22:34,0.00,126.20,145.48,160,-146.83,nan,-18,1
1712176771,2024-04-03 22:39,0.00,126.20,145.48,160,-132.29,nan,-18,1
1712177073,2024-04-03 22:44,0.00,126.94,146.22,160,-132.29,nan,-18,1
1712177375,2024-04-03 22:49,37.78,117.46,136.74,160,-4.81,-17.03,-18,1
1712177677,2024-04-03 22:54,0.00,115.11,134.38,160,-132.29,nan,-18,1
1712177979,2024-04-03 22:59,100.00,135.23,154.51,160,153.25,150.90,-18,1
1712178281,2024-04-03 23:04,0.00,126.20,145.48,160,-78.59,nan,-18,1
1712178582,2024-04-03 23:09,0.00,117.46,136.74,160,-78.59,nan,-18,1
1712178884,2024-04-03 23:14,0.00,114.90,134.17,160,-78.59,nan,-18,1
1712179185,2024-04-03 23:19,0.00,117.46,136.74,160,-132.29,nan,-18,1
1712179486,2024-04-03 23:24,0.00,117.46,136.74,160,-132.29,nan,-18,1
1712179787,2024-04-03 23:29,0.00,125.93,145.20,160,-148.15,nan,-18,1
1712180089,2024-04-03 23:34,0.00,132.32,151.59,160,-132.29,nan,-18,1
1712180389,2024-04-03 23:39,0.00,129.16,148.44,160,-148.15,nan,-18,1
1712180690,2024-04-03 23:44,0.00,112.31,131.59,160,-148.15,nan,-18,1
1712180992,2024-04-03 23:49,0.00,109.89,129.16,160,-82.55,nan,-18,1
1712181294,2024-04-03 23:54,0.00,112.31,131.59,160,-148.15,nan,-18,1
1712181596,2024-04-03 23:59,0.00,120.59,139.87,160,-132.29,nan,-18,1