1712181898,2024-04-04 00:04,0.00,121.29,140.57,160,-82.55,nan,-18,1
1712182502,2024-04-04 00:15,0.00,109.89,129.16,160,-68.19,nan,-18,1
1712182804,2024-04-04 00:20,0.00,123.17,142.44,160,-148.15,nan,-18,1
1712183105,2024-04-04 00:25,0.00,112.31,131.59,160,-148.15,nan,-18,1
1712183406,2024-04-04 00:30,0.00,112.31,131.59,160,-148.15,nan,-18,1
1712183708,2024-04-04 00:35,0.00,121.29,140.57,160,-132.29,nan,-18,1
1712184010,2024-04-04 00:40,0.00,120.59,139.87,160,-132.29,nan,-18,1
1712184312,2024-04-04 00:45,0.00,115.64,134.92,160,-82.55,nan,-18,1
1712184615,2024-04-04 00:50,0.00,114.98,134.26,160,-132.29,nan,-18,1
1712184916,2024-04-04 00:55,0.00,104.88,124.16,160,-132.29,nan,-18,1
1712185217,2024-04-04 01:00,100.00,115.64,134.92,160,153.25,150.90,-18,1
1712185519,2024-04-04 01:05,0.00,104.88,124.16,160,-132.29,nan,-18,1
1712185819,2024-04-04 01:10,0.00,104.88,124.16,160,-148.15,nan,-18,1
1712186119,2024-04-04 01:15,100.00,115.64,134.92,160,153.25,150.90,-18,1
1712186421,2024-04-04 01:20,0.00,107.17,126.44,160,-132.29,nan,-18,1
1712186722,2024-04-04 01:25,0.00,114.98,134.26,160,-82.55,nan,-18,1
1712187022,2024-04-04 01:30,0.00,107.17,126.44,160,-148.15,nan,-18,1
1712187324,2024-04-04 01:35,0.00,104.88,124.16,160,-132.29,nan,-18,1
1712187624,2024-04-04 01:40,0.00,104.88,124.16,160,-146.83,nan,-18,1
1712187925,2024-04-04 01:45,0.00,120.21,139.48,160,-82.55,nan,-18,1
1712188226,2024-04-04 01:50,0.00,114.98,134.26,160,-78.59,nan,-18,1
1712188527,2024-04-04 01:55,0.00,164.64,183.91,160,-36.50,nan,-18,1
1712188829,2024-04-04 02:00,0.00,102.02,121.30,160,-82.55,nan,-18,1
1712189130,2024-04-04 02:05,0.00,102.02,121.30,160,-132.29,nan,-18,1
1712189432,2024-04-04 02:10,0.00,110.00,129.27,160,-82.55,nan,-18,1
1712189733,2024-04-04 02:15,0.00,110.00,129.27,160,-132.29,nan,-18,1
1712190035,2024-04-04 02:20,0.00,102.02,121.30,160,-82.55,nan,-18,1
1712190337,2024-04-04 02:25,0.00,99.87,119.15,160,-132.29,nan,-18,1
1712190638,2024-04-04 02:30,0.00,156.61,175.88,160,-82.55,nan,-18,1
1712190940,2024-04-04 02:35,0.00,110.00,129.27,160,-148.15,nan,-18,1
1712191241,2024-04-04 02:40,0.00,102.02,121.30,160,-132.29,nan,-18,1
1712191542,2024-04-04 02:45,0.00,110.00,129.27,160,-148.15,nan,-18,1
1712191843,2024-04-04 02:50,27.76,110.00,129.27,160,-20.66,-34.51,-18,1
1712192144,2024-04-04 02:55,0.00,110.00,129.27,160,-132.29,nan,-18,1
1712192446,2024-04-04 03:00,0.00,156.61,175.88,160,-78.59,nan,-18,1
1712192747,2024-04-04 03:05,100.00,99.87,119.15,160,153.25,150.90,-18,1
1712193048,2024-04-04 03:10,0.00,106.85,126.13,160,-148.15,nan,-18,1
1712193349,2024-04-04 03:15,0.00,96.87,116.15,160,-82.55,nan,-18,1
1712193650,2024-04-04 03:20,0.00,104.35,123.63,160,-132.29,nan,-18,1
1712193951,2024-04-04 03:25,0.00,148.58,167.86,160,-132.29,nan,-18,1
1712194253,2024-04-04 03:30,0.00,148.58,167.86,160,-82.55,nan,-18,1
1712194555,2024-04-04 03:35,0.00,103.76,123.04,160,-132.29,nan,-18,1
1712194857,2024-04-04 03:40,0.00,94.87,114.14,160,-132.29,nan,-18,1
1712195461,2024-04-04 03:51,0.00,103.76,123.04,160,-146.83,nan,-18,1
1712195762,2024-04-04 03:56,0.00,96.87,116.15,160,-82.55,nan,-18,1
1712196064,2024-04-04 04:01,0.00,96.87,116.15,160,-132.29,nan,-18,1
1712196365,2024-04-04 04:06,0.00,105.92,125.20,160,-132.29,nan,-18,1
1712196667,2024-04-04 04:11,100.00,113.64,132.92,160,153.25,150.90,-18,1
1712196969,2024-04-04 04:16,0.00,96.87,116.15,160,-132.29,nan,-18,1
1712197271,2024-04-04 04:21,37.78,91.73,111.00,160,-4.81,-17.03,-18,1
1712197572,2024-04-04 04:26,0.00,110.02,129.30,160,-82.55,nan,-18,1
1712197873,2024-04-04 04:31,0.00,100.17,119.45,160,-82.55,nan,-18,1
1712198174,2024-04-04 04:36,0.00,98.15,117.43,160,-148.15,nan,-18,1
1712198475,2024-04-04 04:41,0.00,98.70,117.98,160,-132.29,nan,-18,1
1712198776,2024-04-04 04:46,0.00,89.86,109.14,160,-78.59,nan,-18,1
1712199076,2024-04-04 04:51,0.00,89.86,109.14,160,-78.59,nan,-18,1
1712199376,2024-04-04 04:56,0.00,98.70,117.98,160,-148.15,nan,-18,1
1712199676,2024-04-04 05:01,100.00,140.55,159.83,160,153.25,150.90,-18,1
1712199976,2024-04-04 05:06,0.00,98.15,117.43,160,-148.15,nan,-17,1
1712200276,2024-04-04 05:11,0.00,98.15,117.43,160,-132.29,nan,-17,1
1712200577,2024-04-04 05:16,0.00,98.15,117.43,160,-148.15,nan,-17,1
1712200877,2024-04-04 05:21,0.00,91.73,111.00,160,-148.15,nan,-17,1
1712201177,2024-04-04 05:26,0.00,110.02,129.30,160,-146.83,nan,-17,1
1712201477,2024-04-04 05:31,0.00,93.06,112.33,160,-82.55,nan,-17,1
1712201777,2024-04-04 05:36,0.00,93.06,112.33,160,-78.59,nan,-17,1
1712202381,2024-04-04 05:46,0.00,86.58,105.86,160,-148.15,nan,-17,1
1712202682,2024-04-04 05:51,0.00,86.58,105.86,160,-132.29,nan,-17,1
1712202984,2024-04-04 05:56,0.00,92.55,111.82,160,-82.55,nan,-17,1
1712203285,2024-04-04 06:01,0.00,84.85,104.13,160,-78.59,nan,-17,1
1712203586,2024-04-04 06:06,0.00,84.85,104.13,160,-82.55,nan,-17,1
1712203887,2024-04-04 06:11,0.00,86.58,105.86,160,-82.55,nan,-17,1
1712204188,2024-04-04 06:16,0.00,132.53,151.81,160,-82.55,nan,-17,1
1712204489,2024-04-04 06:21,0.00,92.55,111.82,160,-148.15,nan,-17,1
1712204791,2024-04-04 06:26,0.00,86.58,105.86,160,-78.59,nan,-17,1
1712205093,2024-04-04 06:31,25.93,84.85,104.13,160,-20.66,-35.20,-18,1
1712205395,2024-04-04 06:36,0.00,132.53,151.81,160,-132.29,nan,-17,1
1712205697,2024-04-04 06:41,0.00,86.58,105.86,160,-132.29,nan,-17,1
1712205998,2024-04-04 06:46,0.00,81.44,100.71,160,-82.55,nan,-17,1
1712206300,2024-04-04 06:51,0.00,79.85,99.13,160,-82.55,nan,-17,1
1712206602,2024-04-04 06:56,0.00,81.44,100.71,160,-132.29,nan,-17,1
1712206904,2024-04-04 07:01,0.00,79.85,99.13,160,-148.15,nan,-17,1
1712207206,2024-04-04 07:06,0.00,124.51,143.79,160,-82.55,nan,-17,1
1712207507,2024-04-04 07:11,100.00,79.85,99.13,160,153.25,150.90,-18,1
1712207808,2024-04-04 07:16,0.00,81.44,100.71,160,-148.15,nan,-17,1
1712208109,2024-04-04 07:21,0.00,87.41,106.69,160,-132.29,nan,-17,1
1712208410,2024-04-04 07:26,0.00,79.98,99.26,160,-148.15,nan,-17,1
1712208711,2024-04-04 07:31,0.00,79.85,99.13,160,-124.18,nan,-17,1
1712209012,2024-04-04 07:36,0.00,90.13,109.40,160,-132.29,nan,-17,1
1712209314,2024-04-04 07:41,0.00,124.51,143.79,160,-132.29,nan,-17,1
1712209615,2024-04-04 07:46,0.00,124.51,143.79,160,-82.55,nan,-21,1
1712209916,2024-04-04 07:51,0.00,124.51,143.79,160,-132.29,nan,-17,1
1712210219,2024-04-04 07:56,0.00,74.84,94.12,160,-148.15,nan,-18,1
1712210521,2024-04-04 08:02,0.00,74.84,94.12,160,-82.55,nan,-17,1
1712210822,2024-04-04 08:07,0.00,76.29,95.57,160,-132.29,nan,-17,1
1712211123,2024-04-04 08:12,0.00,116.49,135.76,160,-84.03,nan,-18,1
1712211425,2024-04-04 08:17,0.00,74.84,94.12,160,-78.59,nan,-18,1
1712211727,2024-04-04 08:22,0.00,74.96,94.24,160,-78.59,nan,-17,1
1712212028,2024-04-04 08:27,0.00,76.29,95.57,160,-78.59,nan,-18,1
1712212330,2024-04-04 08:32,0.00,81.77,101.05,160,-132.29,nan,-18,1
1712212632,2024-04-04 08:37,40.91,81.33,100.61,160,-4.81,-16.08,-18,1
1712212933,2024-04-04 08:42,0.00,81.33,100.61,160,-132.29,nan,-18,1
1712213235,2024-04-04 08:47,0.00,81.20,100.48,160,-82.55,nan,-17,1
1712213535,2024-04-04 08:52,0.00,74.84,94.12,160,-82.55,nan,-18,1
1712213836,2024-04-04 08:57,0.00,116.49,135.76,160,-78.59,nan,-18,1
1712214137,2024-04-04 09:02,0.00,74.84,94.12,160,-78.59,nan,-17,1
1712214437,2024-04-04 09:07,0.00,69.84,89.12,160,-148.15,nan,-17,1
1712214737,2024-04-04 09:12,0.00,108.47,127.75,160,-132.29,nan,-18,1
1712215341,2024-04-04 09:22,0.20,77.19,96.47,160,-52.35,-93.49,-17,1
1712215643,2024-04-04 09:27,0.00,78.89,98.17,160,-83.73,nan,-17,1
1712215945,2024-04-04 09:32,0.00,76.13,95.40,160,-78.59,nan,-18,1
1712216247,2024-04-04 09:37,100.00,76.13,95.40,160,153.25,150.90,-18,1
1712216549,2024-04-04 09:42,0.00,69.84,89.12,160,-132.29,nan,-18,1
1712216850,2024-04-04 09:47,0.00,77.19,96.47,160,-82.55,nan,-18,1
1712217151,2024-04-04 09:52,0.00,76.13,95.40,160,-82.55,nan,-17,1
1712217452,2024-04-04 09:57,100.00,71.15,90.42,160,153.25,150.90,-17,1
1712217754,2024-04-04 10:02,0.00,71.15,90.42,160,-146.83,nan,-18,1
1712218056,2024-04-04 10:07,37.78,71.15,90.42,160,-4.81,-17.03,-18,1
1712218661,2024-04-04 10:17,4.48,64.93,84.21,160,-52.35,-75.35,-18,1
1712218963,2024-04-04 10:22,0.00,70.12,89.40,160,-78.59,nan,-18,1
1712219264,2024-04-04 10:27,0.00,64.84,84.12,160,-82.55,nan,-18,1
1712219565,2024-04-04 10:32,100.00,70.12,89.40,160,153.25,150.90,-18,1
1712219866,2024-04-04 10:37,0.00,71.45,90.73,160,-78.59,nan,-18,1
1712220168,2024-04-04 10:42,0.00,66.63,85.90,160,-132.29,nan,-18,1
1712220771,2024-04-04 10:52,0.00,70.12,89.40,160,-148.15,nan,-18,1
1712221073,2024-04-04 10:57,0.00,70.48,89.76,160,-132.29,nan,-18,1
1712221375,2024-04-04 11:02,0.00,64.84,84.12,160,-148.15,nan,-17,1
1712221677,2024-04-04 11:07,100.00,66.00,85.28,160,153.25,150.90,-18,1
1712221979,2024-04-04 11:12,0.00,64.84,84.12,160,-82.55,nan,-18,1
1712222281,2024-04-04 11:18,0.00,70.48,89.76,160,-84.03,nan,-18,1
1712222583,2024-04-04 11:23,100.00,64.84,84.12,160,153.25,150.90,-17,1
1712222884,2024-04-04 11:28,0.00,100.45,119.73,160,-132.29,nan,-18,1
1712223185,2024-04-04 11:33,0.00,59.84,79.11,160,-132.29,nan,-18,1
1712223486,2024-04-04 11:38,0.00,64.52,83.80,160,-82.55,nan,-18,1
1712223787,2024-04-04 11:43,0.00,71.72,91.00,160,-82.55,nan,-18,1
1712224087,2024-04-04 11:48,0.00,60.86,80.14,160,-82.55,nan,-18,1
1712224388,2024-04-04 11:53,0.00,60.86,80.14,160,-148.15,nan,-18,1
1712224993,2024-04-04 12:03,0.00,60.86,80.14,160,-148.15,nan,-17,1
1712225295,2024-04-04 12:08,0.00,92.44,111.71,160,-78.59,nan,-18,1
1712225596,2024-04-04 12:13,0.00,60.86,80.14,160,-132.29,nan,-18,1
1712225897,2024-04-04 12:18,0.00,59.92,79.20,160,-82.55,nan,-18,1
1712226199,2024-04-04 12:23,0.00,60.86,80.14,160,-148.15,nan,-18,1
1712226500,2024-04-04 12:28,0.00,59.92,79.20,160,-82.55,nan,-18,1
1712226800,2024-04-04 12:33,1.17,64.52,83.80,160,-52.35,-83.67,-18,1
1712227101,2024-04-04 12:38,0.00,60.86,80.14,160,-132.29,nan,-20,1
1712227402,2024-04-04 12:43,0.00,84.42,103.70,160,-148.15,nan,-18,1
1712227705,2024-04-04 12:48,0.00,59.20,78.48,160,-78.59,nan,-18,1
1712228007,2024-04-04 12:53,0.00,55.72,75.00,160,-132.29,nan,-18,1
1712228308,2024-04-04 12:58,0.00,63.88,83.16,160,-82.55,nan,-18,1
1712228610,2024-04-04 13:03,0.00,84.42,103.70,160,-132.29,nan,-18,1
1712228912,2024-04-04 13:08,0.00,55.72,75.00,160,-84.03,nan,-18,1
1712229214,2024-04-04 13:13,0.00,59.20,78.48,160,-132.29,nan,-18,1
1712229516,2024-04-04 13:18,27.76,59.20,78.48,160,-20.66,-34.51,-18,1
1712229817,2024-04-04 13:23,0.00,55.72,75.00,160,-132.29,nan,-18,1
1712230118,2024-04-04 13:28,100.00,55.72,75.00,160,153.25,150.90,-18,1
1712230419,2024-04-04 13:33,0.00,55.72,75.00,160,-148.15,nan,-18,1
1712230721,2024-04-04 13:38,0.00,54.84,74.11,160,-132.29,nan,-18,1
1712231022,2024-04-04 13:43,0.00,58.81,78.09,160,-132.29,nan,-18,1
1712231323,2024-04-04 13:48,0.00,84.42,103.70,160,-82.55,nan,-18,1
1712231625,2024-04-04 13:53,0.00,49.83,69.11,160,-82.55,nan,-18,1
1712231927,2024-04-04 13:58,0.00,50.58,69.86,160,-82.55,nan,-18,1
1712232229,2024-04-04 14:03,0.00,49.83,69.11,160,-132.29,nan,-18,1
1712232531,2024-04-04 14:08,0.00,76.41,95.69,160,-146.83,nan,-18,1
1712232833,2024-04-04 14:13,0.00,53.56,72.84,160,-78.59,nan,-20,1
1712233135,2024-04-04 14:18,0.00,50.58,69.86,160,-148.15,nan,-20,1
1712233437,2024-04-04 14:23,0.00,53.32,72.59,160,-82.55,nan,-20,1
1712233739,2024-04-04 14:28,0.00,49.83,69.11,160,-132.29,nan,-20,1
1712234041,2024-04-04 14:34,0.00,53.32,72.59,160,-148.15,nan,-20,1
1712234342,2024-04-04 14:39,100.00,57.66,76.94,160,153.25,150.90,-20,1
1712234644,2024-04-04 14:44,0.00,53.56,72.84,160,-82.55,nan,-19,1
1712234946,2024-04-04 14:49,0.00,53.56,72.84,160,-82.55,nan,-20,1
1712235248,2024-04-04 14:54,0.00,49.83,69.11,160,-132.29,nan,-19,1
1712235549,2024-04-04 14:59,0.00,53.56,72.84,160,-148.15,nan,-19,1
1712235853,2024-04-04 15:04,0.73,45.44,64.72,160,-56.73,-89.33,-19,1
1712236154,2024-04-04 15:09,1.17,47.72,66.99,160,-52.35,-83.67,-19,1
1712236455,2024-04-04 15:14,0.00,45.44,64.72,160,-148.15,nan,-19,1
1712236757,2024-04-04 15:19,0.00,44.83,64.11,160,-148.15,nan,-19,1
1712237058,2024-04-04 15:24,0.00,47.92,67.20,160,-82.55,nan,-19,1
1712237359,2024-04-04 15:29,0.00,45.44,64.72,160,-82.55,nan,-19,1
1712237660,2024-04-04 15:34,0.00,47.92,67.20,160,-148.15,nan,-19,1
1712237961,2024-04-04 15:39,0.00,47.92,67.20,160,-148.15,nan,-19,1
1712238263,2024-04-04 15:44,0.00,44.88,64.16,160,-78.59,nan,-19,1
1712238565,2024-04-04 15:49,0.00,49.40,68.68,160,-148.15,nan,-19,1
1712238867,2024-04-04 15:54,0.00,44.83,64.11,160,-84.03,nan,-19,1
1712239169,2024-04-04 15:59,0.00,44.83,64.11,160,-132.29,nan,-18,1
1712239471,2024-04-04 16:04,0.00,47.72,66.99,160,-84.03,nan,-18,1
1712239773,2024-04-04 16:09,0.00,68.40,87.68,160,-82.55,nan,-18,1
1712240075,2024-04-04 16:14,0.00,47.72,66.99,160,-146.83,nan,-18,1
1712240377,2024-04-04 16:19,0.00,39.83,59.11,160,-78.59,nan,-18,1
1712240680,2024-04-04 16:24,0.00,39.83,59.11,160,-132.29,nan,-18,1
1712240981,2024-04-04 16:29,0.00,40.30,59.58,160,-132.29,nan,-18,1
1712241282,2024-04-04 16:34,0.00,46.21,65.48,160,-84.03,nan,-18,1
1712241584,2024-04-04 16:39,100.00,42.12,61.39,160,153.25,150.90,-18,1
1712241885,2024-04-04 16:44,0.00,40.30,59.58,160,-78.59,nan,-18,1
1712242187,2024-04-04 16:49,0.00,42.12,61.39,160,-148.15,nan,-18,1
1712242489,2024-04-04 16:54,0.00,42.29,61.56,160,-78.59,nan,-18,1
1712242791,2024-04-04 16:59,0.00,42.29,61.56,160,-132.29,nan,-18,1
1712243093,2024-04-04 17:04,0.00,42.12,61.39,160,-82.55,nan,-18,1
1712243395,2024-04-04 17:09,40.91,42.12,61.39,160,-4.81,-16.08,-18,1
1712243696,2024-04-04 17:14,0.00,43.51,62.79,160,-132.29,nan,-18,1
1712243998,2024-04-04 17:19,0.00,42.29,61.56,160,-132.29,nan,-18,1
1712244301,2024-04-04 17:25,100.00,39.83,59.11,160,153.25,150.90,-18,1
1712244603,2024-04-04 17:30,0.00,52.38,71.66,160,-132.29,nan,-18,1
1712244905,2024-04-04 17:35,0.00,36.65,55.93,160,-148.15,nan,-18,1
1712245206,2024-04-04 17:40,0.00,36.52,55.79,160,-82.55,nan,-18,1
1712245507,2024-04-04 17:45,0.00,34.86,54.14,160,-82.55,nan,-18,1
1712245809,2024-04-04 17:50,0.00,36.52,55.79,160,-132.29,nan,-19,1
1712246111,2024-04-04 17:55,0.00,36.65,55.93,160,-132.29,nan,-18,1
1712246412,2024-04-04 18:00,100.00,34.84,54.11,160,153.25,150.90,-18,1
1712246713,2024-04-04 18:05,0.00,36.52,55.79,160,-82.55,nan,-18,1
1712247015,2024-04-04 18:10,0.00,36.65,55.93,160,-132.29,nan,-18,1
1712247316,2024-04-04 18:15,0.00,35.16,54.44,160,-82.55,nan,-18,1
1712247617,2024-04-04 18:20,0.00,34.86,54.14,160,-78.59,nan,-18,1
1712247919,2024-04-04 18:25,0.00,34.86,54.14,160,-78.59,nan,-19,1
1712248220,2024-04-04 18:30,0.00,35.16,54.44,160,-82.55,nan,-18,1
1712248825,2024-04-04 18:40,0.00,29.84,49.11,160,-82.55,nan,-18,1
1712249127,2024-04-04 18:45,0.00,30.02,49.30,160,-82.55,nan,-19,1
1712249429,2024-04-04 18:50,0.00,30.02,49.30,160,-148.15,nan,-18,1
1712249731,2024-04-04 18:55,100.00,30.02,49.30,160,153.25,150.90,-19,1
1712250033,2024-04-04 19:00,27.71,30.92,50.20,160,-20.66,-34.53,-18,1
1712250335,2024-04-04 19:05,0.00,29.84,49.11,160,-132.29,nan,-18,1
1712250637,2024-04-04 19:10,0.00,30.02,49.30,160,-82.55,nan,-18,1
1712250939,2024-04-04 19:15,0.00,31.72,51.00,160,-148.15,nan,-18,1
1712251241,2024-04-04 19:20,0.00,29.84,49.11,160,-68.19,nan,-18,1
1712251544,2024-04-04 19:25,0.00,29.84,49.11,160,-132.29,nan,-18,1
1712251846,2024-04-04 19:30,0.00,30.92,50.20,160,-132.29,nan,-18,1
1712252147,2024-04-04 19:35,0.00,33.46,52.73,160,-132.29,nan,-18,1
1712252448,2024-04-04 19:40,0.00,30.02,49.30,160,-124.18,nan,-18,1
1712252748,2024-04-04 19:45,0.00,30.02,49.30,160,-82.55,nan,-18,1
1712253049,2024-04-04 19:50,0.00,24.84,44.12,160,-148.15,nan,-18,1
1712253654,2024-04-04 20:00,0.00,36.37,55.65,160,-132.29,nan,-18,1
1712253956,2024-04-04 20:05,0.00,24.89,44.16,160,-82.55,nan,-18,1
1712254258,2024-04-04 20:10,0.00,24.89,44.16,160,-82.55,nan,-18,1
1712254560,2024-04-04 20:16,0.00,36.37,55.65,160,-82.55,nan,-18,1
1712254862,2024-04-04 20:21,0.00,25.32,44.60,160,-146.83,nan,-18,1
1712255165,2024-04-04 20:26,0.00,26.18,45.46,160,-148.15,nan,-18,1
1712255466,2024-04-04 20:31,0.00,24.84,44.12,160,-82.55,nan,-18,1
1712255767,2024-04-04 20:36,0.00,25.38,44.65,160,-132.29,nan,-18,1
1712256069,2024-04-04 20:41,0.00,24.84,44.12,160,-82.55,nan,-18,1
1712256371,2024-04-04 20:46,0.00,27.08,46.36,160,-148.15,nan,-18,1
1712256673,2024-04-04 20:51,0.00,25.32,44.60,160,-78.59,nan,-19,1
1712256975,2024-04-04 20:56,0.00,25.32,44.60,160,-132.29,nan,-18,1
1712257276,2024-04-04 21:01,0.00,24.89,44.16,160,-78.59,nan,-18,1
1712257578,2024-04-04 21:06,0.00,19.75,39.03,160,-78.59,nan,-18,1
1712257879,2024-04-04 21:11,0.00,19.74,39.02,160,-132.29,nan,-18,1
1712258180,2024-04-04 21:16,0.00,19.74,39.02,160,-132.29,nan,-18,1
1712258481,2024-04-04 21:21,0.00,19.75,39.03,160,-84.03,nan,-18,1
1712258784,2024-04-04 21:26,36.58,19.84,39.12,160,-4.81,-17.42,-18,1
1712259086,2024-04-04 21:31,0.00,19.84,39.12,160,-132.29,nan,-18,1
1712259388,2024-04-04 21:36,0.00,19.75,39.03,160,-78.59,nan,-18,1
1712259688,2024-04-04 21:41,0.00,28.37,47.65,160,-132.29,nan,-18,1
1712259990,2024-04-04 21:46,0.00,19.72,39.00,160,-148.15,nan,-18,1
1712260292,2024-04-04 21:51,0.00,19.75,39.03,160,-148.15,nan,-18,1
1712260594,2024-04-04 21:56,0.00,19.72,39.00,160,-132.29,nan,-18,1
1712260896,2024-04-04 22:01,0.00,19.72,39.00,160,-148.15,nan,-18,1
1712261198,2024-04-04 22:06,0.00,19.75,39.03,160,-148.15,nan,-18,1
1712261500,2024-04-04 22:11,0.00,19.83,39.11,160,-132.29,nan,-18,1
1712261802,2024-04-04 22:16,0.00,14.13,33.41,160,-148.15,nan,-18,1
1712262104,2024-04-04 22:21,0.00,14.13,33.41,160,-132.29,nan,-18,1
1712262406,2024-04-04 22:26,0.00,20.37,39.65,160,-78.59,nan,-18,1
1712262708,2024-04-04 22:31,0.00,14.61,33.89,160,-78.59,nan,-18,1
1712263010,2024-04-04 22:36,0.00,14.13,33.41,160,-132.29,nan,-18,1
1712263311,2024-04-04 22:41,0.00,14.07,33.35,160,-82.55,nan,-18,1
1712263916,2024-04-04 22:51,0.00,14.61,33.89,160,-132.29,nan,-18,1
1712264218,2024-04-04 22:56,0.00,14.85,34.12,160,-132.29,nan,-18,1
1712264520,2024-04-04 23:02,0.00,14.61,33.89,160,-82.55,nan,-18,1
1712264822,2024-04-04 23:07,0.00,14.85,34.12,160,-78.59,nan,-18,1
1712265124,2024-04-04 23:12,0.00,14.51,33.79,160,-132.29,nan,-18,1
1712265426,2024-04-04 23:17,0.00,14.13,33.41,160,-132.29,nan,-18,1
1712265728,2024-04-04 23:22,0.00,14.83,34.10,160,-124.18,nan,-19,1
1712266031,2024-04-04 23:27,0.00,12.37,31.65,160,-132.29,nan,-18,1
1712266333,2024-04-04 23:32,0.00,9.48,28.76,160,-148.15,nan,-19,1
1712266634,2024-04-04 23:37,41.62,8.34,27.61,160,-4.81,-15.88,-19,1
1712266936,2024-04-04 23:42,0.00,7.97,27.25,160,-83.73,nan,-19,1
1712267237,2024-04-04 23:47,0.00,8.53,27.81,160,-148.15,nan,-19,1
1712267538,2024-04-04 23:52,0.00,8.53,27.81,160,-82.55,nan,-19,1
1712267840,2024-04-04 23:57,0.00,8.53,27.81,160,-78.59,nan,-19,1