1712354691,2024-04-06 00:04,0.00,-103.20,-83.92,160,-148.15,nan,-19,1
1712354992,2024-04-06 00:09,100.00,-93.08,-73.80,160,153.25,150.90,-19,1
1712355294,2024-04-06 00:14,0.00,-102.89,-83.62,160,-132.29,nan,-19,1
1712355596,2024-04-06 00:19,0.00,-147.26,-127.99,160,-82.55,nan,-19,1
1712355896,2024-04-06 00:24,20.00,-147.26,-127.99,160,-20.66,-37.78,-19,1
1712356198,2024-04-06 00:29,0.00,-94.91,-75.63,160,-148.15,nan,-19,1
1712356501,2024-04-06 00:35,1.56,-94.91,-75.63,160,-56.73,-85.07,-19,1
1712356803,2024-04-06 00:40,0.00,-98.20,-78.93,160,-132.29,nan,-20,1
1712357105,2024-04-06 00:45,0.00,-108.78,-89.50,160,-82.55,nan,-19,1
1712357407,2024-04-06 00:50,100.00,-94.91,-75.63,160,153.25,150.90,-19,1
1712357709,2024-04-06 00:55,0.00,-109.63,-90.35,160,-148.15,nan,-19,1
1712358009,2024-04-06 01:00,0.00,-109.63,-90.35,160,-82.55,nan,-19,1
1712358311,2024-04-06 01:05,0.00,-155.23,-135.95,160,-82.55,nan,-19,1
1712358612,2024-04-06 01:10,0.00,-108.78,-89.50,160,-148.15,nan,-19,1
1712358915,2024-04-06 01:15,100.00,-98.20,-78.93,160,153.25,150.90,-19,1
1712359216,2024-04-06 01:20,0.00,-94.91,-75.63,160,-148.15,nan,-19,1
1712359517,2024-04-06 01:25,0.00,-98.20,-78.93,160,-78.59,nan,-19,1
1712359819,2024-04-06 01:30,36.58,-94.91,-75.63,160,-4.81,-17.42,-19,1
1712360425,2024-04-06 01:40,100.00,-131.91,-112.63,160,185.03,181.24,-19,1
1712360725,2024-04-06 01:45,100.00,-99.89,-80.61,160,153.25,150.90,-19,1
1712361025,2024-04-06 01:50,0.00,-114.35,-95.08,160,-148.15,nan,-19,1
1712361325,2024-04-06 01:55,0.00,-103.32,-84.05,160,-148.15,nan,-19,1
1712361625,2024-04-06 02:00,0.00,-115.24,-95.97,160,-148.15,nan,-19,1
1712361926,2024-04-06 02:05,0.00,-99.89,-80.61,160,-82.55,nan,-19,1
1712362226,2024-04-06 02:10,0.00,-167.55,-148.27,160,-148.15,nan,-19,1
1712362526,2024-04-06 02:15,0.00,-103.32,-84.05,160,-132.29,nan,-19,1
1712362826,2024-04-06 02:20,0.00,-103.32,-84.05,160,-146.83,nan,-19,1
1712363126,2024-04-06 02:25,0.00,-131.91,-112.63,160,-82.55,nan,-19,1
1712363426,2024-04-06 02:30,0.00,-114.35,-95.08,160,-82.55,nan,-19,1
1712363726,2024-04-06 02:35,0.00,-128.34,-109.07,160,-78.59,nan,-19,1
1712364026,2024-04-06 02:40,0.00,-115.24,-95.97,160,-132.29,nan,-19,1
1712364327,2024-04-06 02:45,0.00,-103.32,-84.05,160,-148.15,nan,-19,1
1712364627,2024-04-06 02:50,0.00,-114.35,-95.08,160,-132.29,nan,-19,1
1712364927,2024-04-06 02:55,100.00,-108.44,-89.17,160,153.25,150.90,-19,1
1712365227,2024-04-06 03:00,0.00,-130.78,-111.51,160,-68.19,nan,-19,1
1712365527,2024-04-06 03:05,0.00,-104.87,-85.59,160,-148.15,nan,-19,1
1712365827,2024-04-06 03:10,100.00,-104.87,-85.59,160,153.25,150.90,-19,1
1712366127,2024-04-06 03:15,12.89,-130.78,-111.51,160,-36.50,-54.99,-19,1
1712366427,2024-04-06 03:20,100.00,-105.17,-85.89,160,153.25,150.90,-19,1
1712366728,2024-04-06 03:25,0.00,-120.86,-101.58,160,-78.59,nan,-19,1
1712367028,2024-04-06 03:30,0.00,-120.86,-101.58,160,-132.29,nan,-19,1
1712367328,2024-04-06 03:35,0.00,-104.87,-85.59,160,-148.15,nan,-19,1
1712367629,2024-04-06 03:40,0.00,-123.30,-104.02,160,-82.55,nan,-19,1
1712367930,2024-04-06 03:45,0.00,-108.44,-89.17,160,-82.55,nan,-19,1
1712368231,2024-04-06 03:50,0.00,-138.26,-118.98,160,-78.59,nan,-19,1
1712368532,2024-04-06 03:55,0.00,-104.87,-85.59,160,-148.15,nan,-19,1
1712368833,2024-04-06 04:00,0.00,-104.87,-85.59,160,-148.15,nan,-19,1
1712369134,2024-04-06 04:05,0.00,1324.96,1344.23,160,-132.29,nan,-19,1
1712369435,2024-04-06 04:10,12.15,1474.91,1494.19,160,-36.50,-55.48,-19,1
1712369736,2024-04-06 04:15,0.00,1186.16,1205.44,160,-132.29,nan,-19,1
1712370037,2024-04-06 04:20,100.00,1219.16,1238.44,160,153.25,150.90,-19,1
1712370340,2024-04-06 04:25,0.00,1337.37,1356.64,160,-82.55,nan,-19,1
1712370642,2024-04-06 04:30,0.00,1328.33,1347.60,160,-132.29,nan,-20,1
1712370943,2024-04-06 04:35,0.00,1186.16,1205.44,160,-132.29,nan,-18,1
1712371244,2024-04-06 04:40,0.00,1912.58,1931.86,160,-82.55,nan,-19,1
1712371545,2024-04-06 04:45,0.00,1912.58,1931.86,160,-52.35,nan,-19,1
1712371846,2024-04-06 04:50,100.00,1186.16,1205.44,160,153.25,150.90,-19,1
1712372147,2024-04-06 04:55,0.00,1325.62,1344.90,160,-148.15,nan,-19,1
1712372448,2024-04-06 05:00,0.00,1328.33,1347.60,160,-82.55,nan,-19,1
1712372749,2024-04-06 05:05,0.00,1219.16,1238.44,160,-132.29,nan,-19,1
1712373050,2024-04-06 05:10,0.00,1219.16,1238.44,160,-78.59,nan,-19,1
1712373351,2024-04-06 05:15,0.00,1181.02,1200.30,160,-148.15,nan,-19,1
1712373652,2024-04-06 05:20,0.00,1181.02,1200.30,160,-82.55,nan,-19,1
1712373953,2024-04-06 05:25,0.00,1322.54,1341.82,160,-146.83,nan,-19,1
1712374254,2024-04-06 05:30,0.00,1331.54,1350.82,160,-148.15,nan,-19,1
1712374555,2024-04-06 05:35,0.00,1181.02,1200.30,160,-78.59,nan,-19,1
1712374857,2024-04-06 05:40,0.00,1213.87,1233.15,160,-148.15,nan,-19,1
1712375159,2024-04-06 05:45,0.00,1430.11,1449.38,160,-84.03,nan,-19,1
1712375460,2024-04-06 05:51,0.00,1322.54,1341.82,160,-78.59,nan,-19,1
1712375762,2024-04-06 05:56,0.00,1507.44,1526.72,160,-132.29,nan,-19,1
1712376063,2024-04-06 06:01,0.00,1181.02,1200.30,160,-132.29,nan,-19,1
1712376365,2024-04-06 06:06,0.00,1213.87,1233.15,160,-78.59,nan,-19,1
1712376667,2024-04-06 06:11,0.00,1322.54,1341.82,160,-82.55,nan,-19,1
1712376968,2024-04-06 06:16,0.00,1319.19,1338.46,160,-132.29,nan,-19,1
1712377270,2024-04-06 06:21,0.00,1322.54,1341.82,160,-82.55,nan,-19,1
1712377572,2024-04-06 06:26,0.00,1325.72,1345.00,160,-132.29,nan,-19,1
1712377873,2024-04-06 06:31,0.00,1895.82,1915.10,160,-82.55,nan,-19,1
1712378174,2024-04-06 06:36,0.00,1208.58,1227.86,160,-148.15,nan,-19,1
1712378476,2024-04-06 06:41,0.00,1895.82,1915.10,160,-78.59,nan,-19,1
1712378777,2024-04-06 06:46,0.00,1208.58,1227.86,160,-132.29,nan,-19,1
1712379078,2024-04-06 06:51,0.00,1316.76,1336.04,160,-82.55,nan,-19,1
1712379379,2024-04-06 06:56,0.00,1500.83,1520.11,160,-132.29,nan,-19,1
1712379680,2024-04-06 07:01,0.00,1325.72,1345.00,160,-132.29,nan,-19,1
1712379981,2024-04-06 07:06,0.00,1208.58,1227.86,160,-78.59,nan,-19,1
1712380282,2024-04-06 07:11,0.00,1175.87,1195.15,160,-78.59,nan,-19,1
1712380583,2024-04-06 07:16,0.00,1895.82,1915.10,160,-148.15,nan,-19,1
1712380884,2024-04-06 07:21,0.00,1325.72,1345.00,160,-78.59,nan,-19,1
1712381185,2024-04-06 07:26,0.00,1349.48,1368.76,160,-82.55,nan,-19,1
1712381486,2024-04-06 07:31,0.00,1208.58,1227.86,160,-82.55,nan,-19,1
1712381788,2024-04-06 07:36,0.00,1175.87,1195.15,160,-132.29,nan,-19,1
1712382090,2024-04-06 07:41,0.00,1319.90,1339.18,160,-82.55,nan,-19,1
1712382391,2024-04-06 07:46,0.00,1203.29,1222.56,160,-148.15,nan,-19,1
1712382693,2024-04-06 07:51,0.00,1203.29,1222.56,160,-132.29,nan,-19,1
1712382994,2024-04-06 07:56,0.00,1319.90,1339.18,160,-132.29,nan,-19,1
1712383296,2024-04-06 08:01,0.00,1203.29,1222.56,160,-132.29,nan,-19,1
1712383598,2024-04-06 08:06,0.00,1887.44,1906.72,160,-78.59,nan,-18,1
1712383900,2024-04-06 08:11,100.00,1170.73,1190.01,160,153.25,150.90,-19,1
1712384201,2024-04-06 08:16,0.00,1173.41,1192.68,160,-132.29,nan,-19,1
1712384501,2024-04-06 08:21,0.00,1203.29,1222.56,160,-78.59,nan,-19,1
1712384801,2024-04-06 08:26,0.00,1170.73,1190.01,160,-148.15,nan,-19,1
1712385101,2024-04-06 08:31,0.00,1170.73,1190.01,160,-132.29,nan,-19,1
1712385401,2024-04-06 08:36,0.00,1203.29,1222.56,160,-148.15,nan,-19,1
1712385702,2024-04-06 08:41,0.00,1203.29,1222.56,160,-132.29,nan,-19,1
1712386002,2024-04-06 08:46,100.00,1319.90,1339.18,160,153.25,150.90,-20,1
1712386302,2024-04-06 08:51,0.00,1314.08,1333.36,160,-148.15,nan,-19,1
1712386602,2024-04-06 08:56,0.00,1198.00,1217.27,160,-132.29,nan,-20,1
1712386904,2024-04-06 09:01,0.00,1165.59,1184.86,160,-84.03,nan,-20,1
1712387205,2024-04-06 09:06,0.00,1198.00,1217.27,160,-148.15,nan,-19,1
1712387507,2024-04-06 09:11,0.00,1198.00,1217.27,160,-132.29,nan,-19,1
1712387809,2024-04-06 09:16,0.00,1165.59,1184.86,160,-148.15,nan,-19,1
1712388110,2024-04-06 09:21,0.00,1198.00,1217.27,160,-132.29,nan,-20,1
1712388411,2024-04-06 09:26,0.00,1879.06,1898.34,160,-82.55,nan,-19,1
1712388712,2024-04-06 09:31,0.00,1879.06,1898.34,160,-148.15,nan,-19,1
1712389013,2024-04-06 09:36,0.00,1879.06,1898.34,160,-148.15,nan,-19,1
1712389314,2024-04-06 09:41,0.00,1198.00,1217.27,160,-148.15,nan,-20,1
1712389615,2024-04-06 09:46,0.00,1198.00,1217.27,160,-132.29,nan,-20,1
1712389916,2024-04-06 09:51,0.00,1165.59,1184.86,160,-148.15,nan,-20,1
1712390216,2024-04-06 09:56,0.00,1879.06,1898.34,160,-82.55,nan,-20,1
1712390516,2024-04-06 10:01,0.00,1308.26,1327.54,160,-132.29,nan,-20,1
1712391121,2024-04-06 10:12,0.00,1308.26,1327.54,160,-82.55,nan,-20,1
1712391422,2024-04-06 10:17,0.00,1163.10,1182.37,160,-132.29,nan,-20,1
1712391724,2024-04-06 10:22,0.00,1481.00,1500.28,160,-132.29,nan,-20,1
1712392026,2024-04-06 10:27,0.00,1160.44,1179.72,160,-148.15,nan,-20,1
1712392328,2024-04-06 10:32,0.00,1870.69,1889.97,160,-82.55,nan,-20,1
1712392630,2024-04-06 10:37,36.58,1160.44,1179.72,160,-4.81,-17.42,-20,1
1712392931,2024-04-06 10:42,0.00,1163.10,1182.37,160,-82.55,nan,-20,1
1712393233,2024-04-06 10:47,0.00,1160.44,1179.72,160,-132.29,nan,-19,1
1712393535,2024-04-06 10:52,0.00,1296.13,1315.40,160,-146.83,nan,-19,1
1712393837,2024-04-06 10:57,0.00,1442.73,1462.01,160,-78.59,nan,-19,1
1712394137,2024-04-06 11:02,0.00,1308.26,1327.54,160,-82.55,nan,-19,1
1712394437,2024-04-06 11:07,0.00,1160.44,1179.72,160,-132.29,nan,-20,1
1712394737,2024-04-06 11:12,0.00,1442.73,1462.01,160,-78.59,nan,-19,1
1712395037,2024-04-06 11:17,0.00,1187.42,1206.69,160,-132.29,nan,-19,1
1712395338,2024-04-06 11:22,0.00,1302.44,1321.72,160,-148.15,nan,-19,1
1712395638,2024-04-06 11:27,0.00,1187.42,1206.69,160,-132.29,nan,-19,1
1712395938,2024-04-06 11:32,0.00,1187.42,1206.69,160,-132.29,nan,-19,1
1712396238,2024-04-06 11:37,0.00,1187.42,1206.69,160,-148.15,nan,-19,1
1712396538,2024-04-06 11:42,0.00,1155.30,1174.58,160,-148.15,nan,-19,1
1712397142,2024-04-06 11:52,0.00,1361.93,1381.20,160,-132.29,nan,-19,1
1712397444,2024-04-06 11:57,0.00,1293.64,1312.92,160,-132.29,nan,-19,1
1712397745,2024-04-06 12:02,0.00,1187.42,1206.69,160,-82.55,nan,-19,1
1712398046,2024-04-06 12:07,0.00,1302.44,1321.72,160,-82.55,nan,-19,1
1712398347,2024-04-06 12:12,0.00,1293.64,1312.92,160,-132.29,nan,-19,1
1712398649,2024-04-06 12:17,0.00,1187.42,1206.69,160,-148.15,nan,-19,1
1712398950,2024-04-06 12:22,0.00,1293.64,1312.92,160,-82.55,nan,-19,1
1712399251,2024-04-06 12:27,0.00,1150.16,1169.44,160,-132.29,nan,-19,1
1712399552,2024-04-06 12:32,0.00,1150.16,1169.44,160,-78.59,nan,-19,1
1712399854,2024-04-06 12:37,0.00,1182.13,1201.40,160,-148.15,nan,-19,1
1712400156,2024-04-06 12:42,0.00,1182.13,1201.40,160,-82.55,nan,-19,1
1712400456,2024-04-06 12:47,0.00,1853.94,1873.22,160,-132.29,nan,-19,1
1712400758,2024-04-06 12:52,0.00,1182.13,1201.40,160,-148.15,nan,-19,1
1712401060,2024-04-06 12:57,0.00,1150.16,1169.44,160,-132.29,nan,-19,1
1712401362,2024-04-06 13:02,1.26,1284.60,1303.88,160,-52.35,-83.23,-19,1
1712401663,2024-04-06 13:07,0.00,1150.16,1169.44,160,-132.29,nan,-19,1
1712401965,2024-04-06 13:12,0.00,1150.16,1169.44,160,-78.59,nan,-19,1
1712402268,2024-04-06 13:17,14.47,1287.87,1307.14,160,-36.50,-54.04,-19,1
1712402569,2024-04-06 13:22,0.00,1182.13,1201.40,160,-78.59,nan,-20,1
1712402870,2024-04-06 13:27,0.00,1429.87,1449.14,160,-148.15,nan,-19,1
1712403172,2024-04-06 13:32,0.00,1150.16,1169.44,160,-78.59,nan,-19,1
1712403473,2024-04-06 13:37,27.96,1349.74,1369.02,160,-20.66,-34.44,-20,1
1712403775,2024-04-06 13:42,0.00,1145.02,1164.30,160,-82.55,nan,-19,1
1712404077,2024-04-06 13:47,0.00,1282.09,1301.37,160,-132.29,nan,-19,1
1712404379,2024-04-06 13:52,0.00,1290.80,1310.08,160,-78.59,nan,-21,1
1712404681,2024-04-06 13:58,0.00,1176.84,1196.11,160,-82.55,nan,-21,1
1712404982,2024-04-06 14:03,0.00,1145.02,1164.30,160,-78.59,nan,-20,1
1712405284,2024-04-06 14:08,0.00,1290.80,1310.08,160,-82.55,nan,-20,1
1712405587,2024-04-06 14:13,0.00,1282.09,1301.37,160,-84.03,nan,-20,1
1712405889,2024-04-06 14:18,0.00,1279.48,1298.76,160,-82.55,nan,-20,1
1712406191,2024-04-06 14:23,0.00,1845.57,1864.85,160,-146.83,nan,-21,1
1712406491,2024-04-06 14:28,0.00,1282.09,1301.37,160,-82.55,nan,-19,1
1712406793,2024-04-06 14:33,0.00,1423.43,1442.71,160,-82.55,nan,-20,1
1712407095,2024-04-06 14:38,0.00,1290.80,1310.08,160,-68.19,nan,-20,1
1712407396,2024-04-06 14:43,0.00,1845.57,1864.85,160,-132.29,nan,-20,1
1712407698,2024-04-06 14:48,0.00,1837.20,1856.48,160,-132.29,nan,-20,1
1712407999,2024-04-06 14:53,0.00,1171.55,1190.83,160,-148.15,nan,-20,1
1712408300,2024-04-06 14:58,0.00,1273.08,1292.35,160,-132.29,nan,-20,1
1712408602,2024-04-06 15:03,0.00,1171.55,1190.83,160,-132.29,nan,-20,1
1712408903,2024-04-06 15:08,0.00,1273.08,1292.35,160,-148.15,nan,-20,1
1712409205,2024-04-06 15:13,0.00,1139.88,1159.16,160,-132.29,nan,-20,1
1712409507,2024-04-06 15:18,0.00,1171.55,1190.83,160,-132.29,nan,-20,1
1712409809,2024-04-06 15:23,0.00,1273.08,1292.35,160,-82.55,nan,-20,1
1712410110,2024-04-06 15:28,14.49,1273.72,1292.99,160,-36.50,-54.03,-19,1
1712410412,2024-04-06 15:33,0.00,1171.55,1190.83,160,-82.55,nan,-20,1
1712410713,2024-04-06 15:38,0.00,1343.65,1362.93,160,-78.59,nan,-20,1
1712411014,2024-04-06 15:43,0.00,1837.20,1856.48,160,-148.15,nan,-20,1
1712411619,2024-04-06 15:53,0.00,1139.88,1159.16,160,-148.15,nan,-18,1
1712411921,2024-04-06 15:58,0.00,1284.99,1304.27,160,-82.55,nan,-19,1
1712412223,2024-04-06 16:03,0.00,1166.26,1185.54,160,-148.15,nan,-19,1
1712412524,2024-04-06 16:08,0.00,1137.33,1156.61,160,-148.15,nan,-19,1
1712412826,2024-04-06 16:13,27.71,1270.54,1289.81,160,-20.66,-34.53,-19,1
1712413128,2024-04-06 16:18,0.00,1166.26,1185.54,160,-78.59,nan,-18,1
1712413430,2024-04-06 16:23,0.00,1166.26,1185.54,160,-78.59,nan,-18,1
1712413730,2024-04-06 16:28,0.00,1270.54,1289.81,160,-148.15,nan,-18,1
1712414030,2024-04-06 16:33,0.00,1279.17,1298.45,160,-82.55,nan,-18,1
1712414330,2024-04-06 16:38,0.00,1270.54,1289.81,160,-132.29,nan,-18,1
1712414630,2024-04-06 16:43,0.00,1828.84,1848.11,160,-78.59,nan,-18,1
1712414931,2024-04-06 16:48,25.93,1134.74,1154.02,160,-20.66,-35.20,-19,1
1712415231,2024-04-06 16:53,100.00,1270.54,1289.81,160,153.25,150.90,-19,1
1712415531,2024-04-06 16:58,0.00,1166.26,1185.54,160,-62.17,nan,-19,1
1712415831,2024-04-06 17:03,0.00,1166.26,1185.54,160,-148.15,nan,-19,1
1712416132,2024-04-06 17:08,0.00,1270.54,1289.81,160,-78.59,nan,-19,1
1712416432,2024-04-06 17:13,0.00,1132.18,1151.46,160,-132.29,nan,-19,1
1712416733,2024-04-06 17:18,36.58,1129.60,1148.88,160,-4.81,-17.42,-19,1
1712417336,2024-04-06 17:28,36.58,1129.60,1148.88,160,-4.81,-17.42,-19,1
1712417637,2024-04-06 17:33,0.00,1264.76,1284.04,160,-132.29,nan,-19,1
1712417938,2024-04-06 17:38,0.00,1264.76,1284.04,160,-148.15,nan,-19,1
1712418239,2024-04-06 17:43,0.00,1129.60,1148.88,160,-148.15,nan,-19,1
1712418540,2024-04-06 17:49,0.00,1296.15,1315.43,160,-78.59,nan,-19,1
1712418842,2024-04-06 17:54,0.00,1132.18,1151.46,160,-132.29,nan,-19,1
1712419143,2024-04-06 17:59,100.00,1129.60,1148.88,160,153.25,150.90,-19,1
1712419444,2024-04-06 18:04,0.00,1129.60,1148.88,160,-132.29,nan,-19,1
1712419745,2024-04-06 18:09,0.00,1160.98,1180.25,160,-148.15,nan,-19,1
1712420046,2024-04-06 18:14,0.00,1273.36,1292.63,160,-132.29,nan,-19,1
1712420347,2024-04-06 18:19,0.00,1273.36,1292.63,160,-132.29,nan,-19,1
1712420649,2024-04-06 18:24,0.00,1258.99,1278.27,160,-148.15,nan,-18,1
1712420950,2024-04-06 18:29,0.00,1258.99,1278.27,160,-148.15,nan,-19,1
1712421251,2024-04-06 18:34,100.00,1258.99,1278.27,160,153.25,150.90,-18,1
1712421552,2024-04-06 18:39,0.00,1812.11,1831.38,160,-132.29,nan,-19,1
1712421854,2024-04-06 18:44,0.00,1124.46,1143.74,160,-148.15,nan,-19,1
1712422156,2024-04-06 18:49,0.00,1155.69,1174.97,160,-148.15,nan,-18,1
1712422456,2024-04-06 18:54,0.00,1155.69,1174.97,160,-82.55,nan,-18,1
1712422757,2024-04-06 18:59,100.00,1267.54,1286.82,160,153.25,150.90,-18,1
1712423059,2024-04-06 19:04,0.00,1258.99,1278.27,160,-68.19,nan,-19,1
1712423361,2024-04-06 19:09,0.00,1267.54,1286.82,160,-148.15,nan,-18,1
1712423662,2024-04-06 19:14,0.00,1812.11,1831.38,160,-148.15,nan,-18,1
1712423964,2024-04-06 19:19,0.00,1258.99,1278.27,160,-82.55,nan,-18,1
1712424266,2024-04-06 19:24,0.00,1155.69,1174.97,160,-82.55,nan,-18,1
1712424567,2024-04-06 19:29,1.17,1258.99,1278.27,160,-52.35,-83.67,-18,1
1712424869,2024-04-06 19:34,0.00,1119.33,1138.60,160,-84.03,nan,-18,1
1712425171,2024-04-06 19:39,0.00,1119.33,1138.60,160,-132.29,nan,-18,1
1712425473,2024-04-06 19:44,0.00,1803.74,1823.02,160,-148.15,nan,-18,1
1712425775,2024-04-06 19:49,0.00,1250.67,1269.95,160,-148.15,nan,-19,1
1712426076,2024-04-06 19:54,0.00,1261.73,1281.01,160,-132.29,nan,-18,1
1712426378,2024-04-06 19:59,100.00,1261.73,1281.01,160,153.25,150.90,-18,1
1712426679,2024-04-06 20:04,0.00,1284.31,1303.59,160,-148.15,nan,-18,1
1712426980,2024-04-06 20:09,0.00,1253.22,1272.49,160,-132.29,nan,-18,1
1712427281,2024-04-06 20:14,14.36,1261.73,1281.01,160,-36.50,-54.10,-18,1
1712427582,2024-04-06 20:19,0.00,1261.73,1281.01,160,-132.29,nan,-18,1
1712427883,2024-04-06 20:24,0.00,1119.33,1138.60,160,-82.55,nan,-18,1
1712428184,2024-04-06 20:29,100.00,1253.22,1272.49,160,153.25,150.90,-19,1
1712428485,2024-04-06 20:34,0.00,1253.22,1272.49,160,-78.59,nan,-19,1
1712428786,2024-04-06 20:39,0.00,1150.41,1169.68,160,-82.55,nan,-19,1
1712429087,2024-04-06 20:44,0.00,1119.33,1138.60,160,-82.55,nan,-19,1
1712429389,2024-04-06 20:49,0.00,1278.39,1297.67,160,-132.29,nan,-19,1
1712429690,2024-04-06 20:54,0.00,1114.19,1133.47,160,-132.29,nan,-19,1
1712429990,2024-04-06 20:59,0.00,1247.44,1266.72,160,-148.15,nan,-19,1
1712430290,2024-04-06 21:04,0.00,1145.12,1164.40,160,-82.55,nan,-19,1
1712430590,2024-04-06 21:09,0.00,1795.38,1814.66,160,-82.55,nan,-19,1
1712430891,2024-04-06 21:14,0.00,1255.92,1275.19,160,-132.29,nan,-19,1
1712431191,2024-04-06 21:19,0.00,1116.73,1136.01,160,-82.55,nan,-19,1
1712431491,2024-04-06 21:24,0.00,1247.44,1266.72,160,-132.29,nan,-19,1
1712431791,2024-04-06 21:29,0.00,1247.44,1266.72,160,-78.59,nan,-19,1
1712432092,2024-04-06 21:34,0.00,1114.19,1133.47,160,-78.59,nan,-19,1
1712432392,2024-04-06 21:39,0.00,1114.19,1133.47,160,-148.15,nan,-19,1
1712432692,2024-04-06 21:44,0.00,1145.12,1164.40,160,-82.55,nan,-19,1
1712432994,2024-04-06 21:49,0.00,1114.19,1133.47,160,-82.55,nan,-18,1
1712433295,2024-04-06 21:54,0.00,1247.44,1266.72,160,-68.19,nan,-18,1
1712433596,2024-04-06 21:59,0.00,1250.11,1269.38,160,-82.55,nan,-19,1
1712433898,2024-04-06 22:04,100.00,1307.14,1326.41,160,153.25,150.90,-19,1
1712434199,2024-04-06 22:09,0.00,1250.11,1269.38,160,-148.15,nan,-19,1
1712434500,2024-04-06 22:15,0.00,1787.02,1806.30,160,-148.15,nan,-19,1
1712434802,2024-04-06 22:20,40.91,1241.67,1260.95,160,-4.81,-16.08,-19,1
1712435104,2024-04-06 22:25,0.00,1241.67,1260.95,160,-148.15,nan,-19,1
1712435404,2024-04-06 22:30,0.00,1139.84,1159.11,160,-132.29,nan,-19,1
1712435706,2024-04-06 22:35,0.00,1250.11,1269.38,160,-82.55,nan,-19,1
1712436007,2024-04-06 22:40,0.00,1139.84,1159.11,160,-132.29,nan,-19,1
1712436309,2024-04-06 22:45,0.00,1109.05,1128.33,160,-62.17,nan,-19,1
1712436611,2024-04-06 22:50,0.00,1272.47,1291.75,160,-83.73,nan,-19,1
1712436912,2024-04-06 22:55,37.78,1139.84,1159.11,160,-4.81,-17.03,-19,1
1712437214,2024-04-06 23:00,0.00,1109.05,1128.33,160,-132.29,nan,-19,1
1712437515,2024-04-06 23:05,0.00,1139.84,1159.11,160,-148.15,nan,-19,1
1712437816,2024-04-06 23:10,0.00,1134.55,1153.83,160,-148.15,nan,-19,1
1712438118,2024-04-06 23:15,0.00,1103.92,1123.20,160,-82.55,nan,-19,1
1712438419,2024-04-06 23:20,0.00,1778.67,1797.94,160,-78.59,nan,-19,1
1712438721,2024-04-06 23:25,0.00,1244.30,1263.57,160,-148.15,nan,-19,1
1712439023,2024-04-06 23:30,0.00,1778.67,1797.94,160,-82.55,nan,-19,1
1712439325,2024-04-06 23:35,0.00,1235.90,1255.18,160,-82.55,nan,-19,1
1712439627,2024-04-06 23:40,0.00,1244.30,1263.57,160,-132.29,nan,-19,1
1712439929,2024-04-06 23:45,0.00,1134.55,1153.83,160,-148.15,nan,-19,1
1712440232,2024-04-06 23:50,0.00,1778.67,1797.94,160,-52.35,nan,-19,1
1712440534,2024-04-06 23:55,0.00,1266.55,1285.83,160,-78.59,nan,-19,1