1712440836,2024-04-07 00:00,0.00,1103.92,1123.20,160,-148.15,nan,-19,1
1712441137,2024-04-07 00:05,0.00,1244.30,1263.57,160,-148.15,nan,-19,1
1712441439,2024-04-07 00:10,12.15,1372.02,1391.29,160,-36.50,-55.48,-19,1
1712441741,2024-04-07 00:15,0.00,1232.77,1252.05,160,-82.55,nan,-19,1
1712442043,2024-04-07 00:20,0.00,1101.29,1120.57,160,-148.15,nan,-19,1
1712442344,2024-04-07 00:25,0.00,1129.27,1148.55,160,-132.29,nan,-19,1
1712442646,2024-04-07 00:30,0.00,1294.97,1314.25,160,-56.73,nan,-19,1
1712442947,2024-04-07 00:35,0.00,1401.77,1421.05,160,-132.29,nan,-19,1
1712443248,2024-04-07 00:40,1.17,1230.13,1249.41,160,-52.35,-83.67,-19,1
1712443550,2024-04-07 00:45,0.00,1129.27,1148.55,160,-78.59,nan,-19,1
1712443851,2024-04-07 00:50,0.00,1227.02,1246.29,160,-132.29,nan,-19,1
1712444153,2024-04-07 00:55,100.00,1098.78,1118.06,160,153.25,150.90,-19,1
1712444454,2024-04-07 01:00,0.00,1129.27,1148.55,160,-146.83,nan,-19,1
1712444755,2024-04-07 01:05,0.00,1129.27,1148.55,160,-132.29,nan,-19,1
1712445057,2024-04-07 01:10,0.00,1098.78,1118.06,160,-132.29,nan,-19,1
1712445359,2024-04-07 01:15,0.00,1129.27,1148.55,160,-132.29,nan,-19,1
1712445661,2024-04-07 01:21,0.00,1770.31,1789.59,160,-78.59,nan,-19,1
1712445963,2024-04-07 01:26,0.00,1129.27,1148.55,160,-132.29,nan,-19,1
1712446264,2024-04-07 01:31,0.00,1098.78,1118.06,160,-82.55,nan,-19,1
1712446568,2024-04-07 01:36,0.00,1093.65,1112.93,160,-78.59,nan,-19,1
1712446869,2024-04-07 01:41,0.00,1224.36,1243.64,160,-148.15,nan,-19,1
1712447171,2024-04-07 01:46,100.00,1761.96,1781.23,160,153.25,150.90,-19,1
1712447473,2024-04-07 01:51,0.00,1323.72,1343.00,160,-148.15,nan,-19,1
1712447775,2024-04-07 01:56,0.00,1224.36,1243.64,160,-132.29,nan,-19,1
1712448076,2024-04-07 02:01,0.00,1093.65,1112.93,160,-148.15,nan,-19,1
1712448377,2024-04-07 02:06,0.00,1232.68,1251.95,160,-132.29,nan,-19,1
1712448679,2024-04-07 02:11,0.00,1123.99,1143.27,160,-146.83,nan,-19,1
1712448980,2024-04-07 02:16,0.00,1093.65,1112.93,160,-78.59,nan,-19,1
1712449281,2024-04-07 02:21,0.00,1123.99,1143.27,160,-84.03,nan,-19,1
1712449583,2024-04-07 02:26,100.00,1232.68,1251.95,160,153.25,150.90,-19,1
1712449885,2024-04-07 02:31,0.00,1323.72,1343.00,160,-148.15,nan,-19,1
1712450187,2024-04-07 02:36,0.00,1395.17,1414.45,160,-82.55,nan,-19,1
1712450489,2024-04-07 02:41,100.00,1123.99,1143.27,160,153.25,150.90,-19,1
1712450790,2024-04-07 02:46,0.00,1118.71,1137.99,160,-146.83,nan,-19,1
1712451092,2024-04-07 02:51,0.00,1118.71,1137.99,160,-148.15,nan,-19,1
1712451394,2024-04-07 02:56,0.00,1088.52,1107.79,160,-78.59,nan,-19,1
1712451696,2024-04-07 03:01,0.00,1388.58,1407.86,160,-82.55,nan,-19,1
1712451998,2024-04-07 03:06,0.00,1134.47,1153.75,160,-82.55,nan,-19,1
1712452300,2024-04-07 03:11,100.00,1088.52,1107.79,160,153.25,150.90,-19,1
1712452602,2024-04-07 03:16,0.00,1218.60,1237.87,160,-82.55,nan,-19,1
1712452904,2024-04-07 03:21,0.00,1091.00,1110.27,160,-132.29,nan,-19,1
1712453205,2024-04-07 03:26,0.00,1226.87,1246.15,160,-132.29,nan,-19,1
1712453506,2024-04-07 03:31,0.00,1118.71,1137.99,160,-132.29,nan,-19,1
1712453808,2024-04-07 03:36,0.00,1118.71,1137.99,160,-78.59,nan,-19,1
1712454109,2024-04-07 03:41,0.00,1091.00,1110.27,160,-148.15,nan,-19,1
1712454410,2024-04-07 03:46,0.00,1226.87,1246.15,160,-132.29,nan,-19,1
1712454712,2024-04-07 03:51,0.00,1218.60,1237.87,160,-132.29,nan,-19,1
1712455013,2024-04-07 03:56,0.00,1221.06,1240.34,160,-68.19,nan,-19,1
1712455314,2024-04-07 04:01,0.00,1083.38,1102.66,160,-82.55,nan,-19,1
1712455615,2024-04-07 04:06,0.00,1113.43,1132.71,160,-78.59,nan,-19,1
1712455915,2024-04-07 04:11,0.00,1212.83,1232.11,160,-78.59,nan,-19,1
1712456217,2024-04-07 04:16,0.00,1113.43,1132.71,160,-78.59,nan,-19,1
1712456519,2024-04-07 04:21,0.00,1212.83,1232.11,160,-132.29,nan,-19,1
1712456821,2024-04-07 04:27,0.00,1083.38,1102.66,160,-82.55,nan,-19,1
1712457123,2024-04-07 04:32,0.00,1083.38,1102.66,160,-148.15,nan,-19,1
1712457424,2024-04-07 04:37,0.00,1113.43,1132.71,160,-78.59,nan,-19,1
1712457726,2024-04-07 04:42,100.00,1113.43,1132.71,160,153.25,150.90,-19,1
1712458028,2024-04-07 04:47,100.00,1221.06,1240.34,160,153.25,150.90,-19,1
1712458330,2024-04-07 04:52,100.00,1083.38,1102.66,160,153.25,150.90,-19,1
1712458632,2024-04-07 04:57,0.00,1083.38,1102.66,160,-78.59,nan,-20,1
1712458934,2024-04-07 05:02,0.00,1212.83,1232.11,160,-132.29,nan,-19,1
1712459236,2024-04-07 05:07,0.00,1207.06,1226.34,160,-148.15,nan,-19,1
1712459537,2024-04-07 05:12,0.91,1215.25,1234.53,160,-52.35,-85.13,-19,1
1712459838,2024-04-07 05:17,0.00,1207.06,1226.34,160,-82.55,nan,-19,1
1712460140,2024-04-07 05:22,0.00,1080.71,1099.99,160,-132.29,nan,-19,1
1712460441,2024-04-07 05:27,0.00,1108.15,1127.43,160,-82.55,nan,-19,1
1712460742,2024-04-07 05:32,0.00,1080.71,1099.99,160,-148.15,nan,-19,1
1712461044,2024-04-07 05:37,0.00,1108.15,1127.43,160,-82.55,nan,-19,1
1712461346,2024-04-07 05:42,0.00,1215.25,1234.53,160,-82.55,nan,-19,1
1712461648,2024-04-07 05:47,0.00,1108.15,1127.43,160,-132.29,nan,-19,1
1712461950,2024-04-07 05:52,0.00,1207.06,1226.34,160,-148.15,nan,-19,1
1712462251,2024-04-07 05:57,0.00,1215.25,1234.53,160,-148.15,nan,-19,1
1712462553,2024-04-07 06:02,20.00,1736.90,1756.18,160,-20.66,-37.78,-19,1
1712462855,2024-04-07 06:07,0.00,1375.39,1394.67,160,-132.29,nan,-19,1
1712463157,2024-04-07 06:12,0.00,1261.27,1280.55,160,-148.15,nan,-19,1
1712463459,2024-04-07 06:17,100.00,1108.15,1127.43,160,153.25,150.90,-19,1
1712463761,2024-04-07 06:22,0.00,1073.12,1092.40,160,-148.15,nan,-19,1
1712464063,2024-04-07 06:27,0.00,1073.12,1092.40,160,-148.15,nan,-19,1
1712464364,2024-04-07 06:32,0.00,1728.56,1747.83,160,-82.55,nan,-19,1
1712464666,2024-04-07 06:37,0.00,1102.87,1122.15,160,-148.15,nan,-19,1
1712464968,2024-04-07 06:42,0.00,1073.12,1092.40,160,-148.15,nan,-19,1
1712465270,2024-04-07 06:47,0.00,1073.12,1092.40,160,-146.83,nan,-19,1
1712465571,2024-04-07 06:52,0.00,1102.87,1122.15,160,-78.59,nan,-19,1
1712465872,2024-04-07 06:57,0.00,1102.87,1122.15,160,-148.15,nan,-19,1
1712466175,2024-04-07 07:02,0.00,1073.12,1092.40,160,-78.59,nan,-19,1
1712466477,2024-04-07 07:07,0.00,1102.87,1122.15,160,-78.59,nan,-19,1
1712467081,2024-04-07 07:18,0.00,1102.87,1122.15,160,-148.15,nan,-19,1
1712467383,2024-04-07 07:23,1.17,1201.30,1220.57,160,-52.35,-83.67,-19,1
1712467685,2024-04-07 07:28,0.00,1201.30,1220.57,160,-148.15,nan,-19,1
1712467987,2024-04-07 07:33,0.00,1193.11,1212.38,160,-82.55,nan,-19,1
1712468289,2024-04-07 07:38,100.00,1195.53,1214.81,160,153.25,150.90,-19,1
1712468591,2024-04-07 07:43,0.00,1097.59,1116.87,160,-148.15,nan,-19,1
1712468893,2024-04-07 07:48,0.00,1225.15,1244.43,160,-78.59,nan,-19,1
1712469195,2024-04-07 07:53,0.00,1067.99,1087.27,160,-148.15,nan,-19,1
1712469496,2024-04-07 07:58,0.00,1720.21,1739.49,160,-78.59,nan,-19,1
1712469798,2024-04-07 08:03,100.00,1097.59,1116.87,160,153.25,150.90,-19,1
1712470100,2024-04-07 08:08,0.00,1195.53,1214.81,160,-82.55,nan,-20,1
1712470402,2024-04-07 08:13,0.00,1203.64,1222.92,160,-148.15,nan,-19,1
1712470703,2024-04-07 08:18,0.00,1195.53,1214.81,160,-78.59,nan,-19,1
1712471004,2024-04-07 08:23,0.00,1067.99,1087.27,160,-82.55,nan,-19,1
1712471306,2024-04-07 08:28,0.00,1195.53,1214.81,160,-146.83,nan,-20,1
1712471607,2024-04-07 08:33,0.00,1195.53,1214.81,160,-148.15,nan,-19,1
1712471908,2024-04-07 08:38,0.00,1067.99,1087.27,160,-82.55,nan,-19,1
1712472210,2024-04-07 08:43,0.00,1777.94,1797.22,160,-148.15,nan,-19,1
1712472511,2024-04-07 08:48,0.00,1189.77,1209.04,160,-83.73,nan,-19,1
1712472813,2024-04-07 08:53,0.00,1092.32,1111.59,160,-148.15,nan,-19,1
1712473115,2024-04-07 08:58,0.00,1320.66,1339.94,160,-82.55,nan,-19,1
1712473417,2024-04-07 09:03,0.00,1189.77,1209.04,160,-83.73,nan,-19,1
1712473718,2024-04-07 09:08,0.00,1062.86,1082.14,160,-132.29,nan,-19,1
1712474020,2024-04-07 09:13,0.00,1189.77,1209.04,160,-132.29,nan,-19,1
1712474322,2024-04-07 09:18,0.00,1092.32,1111.59,160,-78.59,nan,-19,1
1712474624,2024-04-07 09:23,100.00,1092.32,1111.59,160,153.25,150.90,-19,1
1712474926,2024-04-07 09:28,0.00,1355.62,1374.90,160,-132.29,nan,-19,1
1712475228,2024-04-07 09:33,0.00,1711.87,1731.14,160,-148.15,nan,-20,1
1712475528,2024-04-07 09:38,0.00,1189.77,1209.04,160,-148.15,nan,-19,1
1712475830,2024-04-07 09:43,0.00,1189.77,1209.04,160,-84.03,nan,-19,1
1712476131,2024-04-07 09:48,3.50,1107.69,1126.97,160,-52.35,-76.95,-20,1
1712476433,2024-04-07 09:53,0.00,1087.04,1106.32,160,-78.59,nan,-19,1
1712476734,2024-04-07 09:58,3.87,1087.04,1106.32,160,-52.35,-76.30,-19,1
1712477035,2024-04-07 10:03,0.00,1087.04,1106.32,160,-82.55,nan,-19,1
1712477336,2024-04-07 10:08,0.00,1184.00,1203.28,160,-148.15,nan,-20,1
1712477637,2024-04-07 10:13,41.11,1192.04,1211.31,160,-4.81,-16.02,-19,1
1712477938,2024-04-07 10:18,0.00,1057.73,1077.01,160,-148.15,nan,-19,1
1712478239,2024-04-07 10:23,0.00,1087.04,1106.32,160,-82.55,nan,-19,1
1712478541,2024-04-07 10:29,100.00,1703.52,1722.80,160,153.25,150.90,-19,1
1712478843,2024-04-07 10:34,0.00,1192.04,1211.31,160,-78.59,nan,-19,1
1712479143,2024-04-07 10:39,0.00,1184.00,1203.28,160,-148.15,nan,-19,1
1712479445,2024-04-07 10:44,0.00,1057.73,1077.01,160,-146.83,nan,-19,1
1712479747,2024-04-07 10:49,0.00,1087.04,1106.32,160,-78.59,nan,-20,1
1712480049,2024-04-07 10:54,0.00,1087.04,1106.32,160,-82.55,nan,-19,1
1712480350,2024-04-07 10:59,0.00,1703.52,1722.80,160,-78.59,nan,-20,1
1712480652,2024-04-07 11:04,100.00,1052.60,1071.88,160,153.25,150.90,-19,1
1712480953,2024-04-07 11:09,0.00,1695.18,1714.46,160,-148.15,nan,-20,1
1712481254,2024-04-07 11:14,0.00,1178.24,1197.52,160,-132.29,nan,-19,1
1712481556,2024-04-07 11:19,0.00,1695.18,1714.46,160,-78.59,nan,-19,1
1712481858,2024-04-07 11:24,0.00,1081.76,1101.04,160,-82.55,nan,-20,1
1712482160,2024-04-07 11:29,100.00,1081.76,1101.04,160,153.25,150.90,-20,1
1712482462,2024-04-07 11:34,100.00,1186.23,1205.51,160,153.25,150.90,-20,1
1712482764,2024-04-07 11:39,0.00,1178.24,1197.52,160,-148.15,nan,-20,1
1712483066,2024-04-07 11:44,100.00,1081.76,1101.04,160,153.25,150.90,-20,1
1712483367,2024-04-07 11:49,0.00,1186.23,1205.51,160,-132.29,nan,-20,1
1712483968,2024-04-07 11:59,0.00,1178.24,1197.52,160,-146.83,nan,-19,1
1712484270,2024-04-07 12:04,0.00,1178.24,1197.52,160,-132.29,nan,-19,1
1712484572,2024-04-07 12:09,0.00,1081.76,1101.04,160,-132.29,nan,-19,1
1712484872,2024-04-07 12:14,100.00,1695.18,1714.46,160,153.25,150.90,-19,1
1712485173,2024-04-07 12:19,100.00,1047.47,1066.75,160,153.25,150.90,-19,1
1712485475,2024-04-07 12:24,0.00,1170.10,1189.38,160,-82.55,nan,-19,1
1712485777,2024-04-07 12:29,0.00,1172.48,1191.76,160,-148.15,nan,-19,1
1712486079,2024-04-07 12:34,27.68,1169.52,1188.79,160,-20.66,-34.54,-19,1
1712486381,2024-04-07 12:39,0.00,1076.49,1095.76,160,-68.19,nan,-19,1
1712486682,2024-04-07 12:44,0.00,1047.47,1066.75,160,-82.55,nan,-19,1
1712486983,2024-04-07 12:49,0.00,1172.48,1191.76,160,-146.83,nan,-19,1
1712487285,2024-04-07 12:54,0.00,1047.47,1066.75,160,-78.59,nan,-19,1
1712487586,2024-04-07 12:59,0.00,1180.43,1199.71,160,-78.59,nan,-19,1
1712487888,2024-04-07 13:04,0.00,1172.48,1191.76,160,-132.29,nan,-19,1
1712488189,2024-04-07 13:09,0.00,1686.84,1706.12,160,-132.29,nan,-19,1
1712488490,2024-04-07 13:14,0.00,1172.48,1191.76,160,-148.15,nan,-20,1
1712488791,2024-04-07 13:19,0.00,1180.43,1199.71,160,-148.15,nan,-19,1
1712489092,2024-04-07 13:24,0.00,1686.84,1706.12,160,-124.18,nan,-20,1
1712489697,2024-04-07 13:34,0.00,1166.72,1186.00,160,-82.55,nan,-20,1
1712489999,2024-04-07 13:39,0.00,1086.28,1105.56,160,-148.15,nan,-20,1
1712490302,2024-04-07 13:45,0.00,1166.72,1186.00,160,-82.55,nan,-20,1
1712490603,2024-04-07 13:50,0.00,1042.34,1061.62,160,-78.59,nan,-20,1
1712490905,2024-04-07 13:55,0.00,1071.21,1090.49,160,-124.18,nan,-20,1
1712491207,2024-04-07 14:00,0.00,1166.72,1186.00,160,-148.15,nan,-20,1
1712491509,2024-04-07 14:05,0.00,1071.21,1090.49,160,-82.55,nan,-20,1
1712491811,2024-04-07 14:10,0.00,1042.34,1061.62,160,-82.55,nan,-20,1
1712492113,2024-04-07 14:15,0.00,1071.21,1090.49,160,-78.59,nan,-20,1
1712492415,2024-04-07 14:20,0.00,1071.21,1090.49,160,-148.15,nan,-20,1
1712492717,2024-04-07 14:25,0.00,1044.72,1063.99,160,-82.55,nan,-20,1
1712493018,2024-04-07 14:30,0.00,1042.34,1061.62,160,-78.59,nan,-19,1
1712493320,2024-04-07 14:35,0.00,1071.21,1090.49,160,-78.59,nan,-20,1
1712493621,2024-04-07 14:40,0.00,1037.22,1056.49,160,-82.55,nan,-20,1
1712493923,2024-04-07 14:45,0.00,1037.22,1056.49,160,-78.59,nan,-20,1
1712494224,2024-04-07 14:50,0.00,1160.96,1180.24,160,-68.19,nan,-20,1
1712494526,2024-04-07 14:55,0.00,1168.83,1188.11,160,-132.29,nan,-20,1
1712494828,2024-04-07 15:00,0.00,1670.17,1689.45,160,-148.15,nan,-21,1
1712495129,2024-04-07 15:05,0.00,1189.70,1208.98,160,-132.29,nan,-21,1
1712495431,2024-04-07 15:10,0.00,1160.96,1180.24,160,-146.83,nan,-21,1
1712495733,2024-04-07 15:15,0.00,1189.70,1208.98,160,-78.59,nan,-21,1
1712496035,2024-04-07 15:20,0.00,1168.83,1188.11,160,-132.29,nan,-21,1
1712496337,2024-04-07 15:25,0.00,1168.83,1188.11,160,-132.29,nan,-20,1
1712496639,2024-04-07 15:30,0.00,1065.94,1085.22,160,-148.15,nan,-21,1
1712496939,2024-04-07 15:35,0.00,1160.96,1180.24,160,-83.73,nan,-20,1
1712497241,2024-04-07 15:40,0.00,1160.96,1180.24,160,-82.55,nan,-20,1
1712497542,2024-04-07 15:45,0.00,1065.94,1085.22,160,-148.15,nan,-20,1
1712497843,2024-04-07 15:50,0.00,1032.09,1051.37,160,-132.29,nan,-21,1
1712498144,2024-04-07 15:55,0.00,1060.66,1079.94,160,-148.15,nan,-20,1
1712498749,2024-04-07 16:05,100.00,1060.66,1079.94,160,153.25,150.90,-21,1
1712499051,2024-04-07 16:10,0.00,1060.66,1079.94,160,-148.15,nan,-21,1
1712499353,2024-04-07 16:15,0.00,1060.66,1079.94,160,-132.29,nan,-20,1
1712499654,2024-04-07 16:20,0.00,1034.44,1053.72,160,-132.29,nan,-20,1
1712499955,2024-04-07 16:25,0.00,1032.09,1051.37,160,-132.29,nan,-20,1
1712500257,2024-04-07 16:30,0.00,1316.11,1335.39,160,-132.29,nan,-21,1
1712500558,2024-04-07 16:35,0.00,1032.09,1051.37,160,-132.29,nan,-20,1
1712500860,2024-04-07 16:41,0.00,1155.20,1174.48,160,-78.59,nan,-20,1
1712501162,2024-04-07 16:46,0.00,1163.03,1182.31,160,-148.15,nan,-21,1
1712501464,2024-04-07 16:51,100.00,1032.09,1051.37,160,153.25,150.90,-20,1
1712501766,2024-04-07 16:56,0.00,1155.20,1174.48,160,-148.15,nan,-21,1
1712502068,2024-04-07 17:01,0.00,1060.66,1079.94,160,-132.29,nan,-21,1
1712502370,2024-04-07 17:06,100.00,1026.96,1046.24,160,153.25,150.90,-21,1
1712502672,2024-04-07 17:11,0.00,1157.23,1176.51,160,-82.55,nan,-21,1
1712502974,2024-04-07 17:16,0.00,1026.96,1046.24,160,-132.29,nan,-21,1
1712503276,2024-04-07 17:21,0.00,1275.78,1295.06,160,-78.59,nan,-20,1
1712503577,2024-04-07 17:26,0.00,1653.50,1672.78,160,-82.55,nan,-21,1
1712503879,2024-04-07 17:31,0.00,1149.44,1168.72,160,-82.55,nan,-20,1
1712504180,2024-04-07 17:36,0.00,1026.96,1046.24,160,-82.55,nan,-20,1
1712504484,2024-04-07 17:41,0.00,1055.39,1074.67,160,-132.29,nan,-21,1
1712504786,2024-04-07 17:46,0.00,1149.44,1168.72,160,-148.15,nan,-21,1
1712505088,2024-04-07 17:51,0.00,1026.96,1046.24,160,-148.15,nan,-21,1
1712505390,2024-04-07 17:56,0.00,1653.50,1672.78,160,-146.83,nan,-21,1
1712505692,2024-04-07 18:01,0.00,1026.96,1046.24,160,-82.55,nan,-21,1
1712505994,2024-04-07 18:06,0.00,1026.96,1046.24,160,-82.55,nan,-21,1
1712506295,2024-04-07 18:11,0.00,1149.44,1168.72,160,-78.59,nan,-23,1
1712506597,2024-04-07 18:16,0.00,1050.12,1069.40,160,-148.15,nan,-21,1
1712506902,2024-04-07 18:21,0.00,1050.12,1069.40,160,-132.29,nan,-21,1
1712507203,2024-04-07 18:26,0.00,1021.84,1041.12,160,-132.29,nan,-20,1
1712507504,2024-04-07 18:31,0.00,1269.38,1288.65,160,-146.83,nan,-20,1
1712507805,2024-04-07 18:36,41.11,1151.43,1170.71,160,-4.81,-16.02,-20,1
1712508107,2024-04-07 18:41,20.00,1645.17,1664.45,160,-20.66,-37.78,-20,1
1712508408,2024-04-07 18:46,0.00,1143.69,1162.96,160,-82.55,nan,-20,1
1712508709,2024-04-07 18:51,0.00,1143.69,1162.96,160,-132.29,nan,-20,1
1712509010,2024-04-07 18:56,0.00,1050.12,1069.40,160,-82.55,nan,-20,1
1712509311,2024-04-07 19:01,0.00,1143.69,1162.96,160,-132.29,nan,-21,1
1712509614,2024-04-07 19:06,0.00,1143.69,1162.96,160,-132.29,nan,-21,1
1712509915,2024-04-07 19:11,0.00,1143.69,1162.96,160,-148.15,nan,-21,1
1712510216,2024-04-07 19:16,0.00,1203.84,1223.12,160,-82.55,nan,-21,1
1712510518,2024-04-07 19:21,0.00,1171.99,1191.26,160,-132.29,nan,-21,1
1712510819,2024-04-07 19:26,0.00,1145.64,1164.92,160,-132.29,nan,-20,1
1712511121,2024-04-07 19:32,100.00,1044.85,1064.13,160,153.25,150.90,-19,1
1712511422,2024-04-07 19:37,0.00,1044.85,1064.13,160,-132.29,nan,-18,1
1712511724,2024-04-07 19:42,0.00,1145.64,1164.92,160,-132.29,nan,-20,1
1712512026,2024-04-07 19:47,0.00,1145.64,1164.92,160,-78.59,nan,-20,1
1712512326,2024-04-07 19:52,0.00,1044.85,1064.13,160,-82.55,nan,-20,1
1712512628,2024-04-07 19:57,14.47,1137.93,1157.21,160,-36.50,-54.04,-21,1
1712512930,2024-04-07 20:02,0.00,1016.72,1035.99,160,-132.29,nan,-21,1
1712513232,2024-04-07 20:07,0.00,1044.85,1064.13,160,-78.59,nan,-20,1
1712513534,2024-04-07 20:12,0.00,1137.93,1157.21,160,-148.15,nan,-20,1
1712513835,2024-04-07 20:17,0.00,1296.37,1315.64,160,-148.15,nan,-20,1
1712514136,2024-04-07 20:22,0.00,1230.09,1249.36,160,-132.29,nan,-20,1
1712514437,2024-04-07 20:27,0.00,1044.85,1064.13,160,-132.29,nan,-20,1
1712514739,2024-04-07 20:32,0.00,1016.72,1035.99,160,-84.03,nan,-20,1
1712515040,2024-04-07 20:37,0.00,1628.52,1647.79,160,-82.55,nan,-20,1
1712515341,2024-04-07 20:42,0.00,1139.84,1159.12,160,-132.29,nan,-20,1
1712515946,2024-04-07 20:52,0.00,1160.18,1179.46,160,-132.29,nan,-20,1
1712516248,2024-04-07 20:57,0.00,1011.59,1030.87,160,-78.59,nan,-20,1
1712516550,2024-04-07 21:02,100.00,1132.17,1151.45,160,153.25,150.90,-21,1
1712516852,2024-04-07 21:07,0.00,1013.89,1033.17,160,-78.59,nan,-21,1
1712517154,2024-04-07 21:12,0.00,1139.84,1159.12,160,-68.19,nan,-22,1
1712517456,2024-04-07 21:17,100.00,1129.31,1148.59,160,153.25,150.90,-21,1
1712517758,2024-04-07 21:22,0.00,1628.52,1647.79,160,-132.29,nan,-21,1
1712518060,2024-04-07 21:27,0.00,1139.84,1159.12,160,-78.59,nan,-21,1
1712518362,2024-04-07 21:32,0.00,1039.58,1058.85,160,-148.15,nan,-21,1
1712518664,2024-04-07 21:37,0.00,1139.84,1159.12,160,-132.29,nan,-21,1
1712518965,2024-04-07 21:42,0.00,1039.58,1058.85,160,-82.55,nan,-22,1
1712519268,2024-04-07 21:47,40.91,1132.17,1151.45,160,-4.81,-16.08,-22,1
1712519569,2024-04-07 21:52,0.00,1034.31,1053.59,160,-68.19,nan,-21,1
1712519870,2024-04-07 21:57,0.00,1006.47,1025.75,160,-132.29,nan,-21,1
1712520171,2024-04-07 22:02,0.00,1126.42,1145.69,160,-82.55,nan,-21,1
1712520473,2024-04-07 22:07,0.00,1006.47,1025.75,160,-132.29,nan,-21,1
1712520774,2024-04-07 22:12,0.00,1134.05,1153.32,160,-132.29,nan,-21,1
1712521076,2024-04-07 22:17,0.00,1126.42,1145.69,160,-82.55,nan,-20,1
1712521377,2024-04-07 22:22,0.00,1134.05,1153.32,160,-78.59,nan,-20,1
1712521677,2024-04-07 22:27,0.00,1034.31,1053.59,160,-132.29,nan,-21,1
1712521978,2024-04-07 22:32,100.00,1126.42,1145.69,160,153.25,150.90,-21,1
1712522280,2024-04-07 22:38,0.00,1134.05,1153.32,160,-148.15,nan,-20,1
1712522581,2024-04-07 22:43,0.00,1620.19,1639.47,160,-132.29,nan,-20,1
1712522883,2024-04-07 22:48,0.00,1006.47,1025.75,160,-78.59,nan,-20,1
1712523185,2024-04-07 22:53,0.00,1154.28,1173.56,160,-132.29,nan,-20,1
1712523487,2024-04-07 22:58,0.00,1034.31,1053.59,160,-78.59,nan,-21,1
1712523789,2024-04-07 23:03,0.00,1001.35,1020.62,160,-78.59,nan,-21,1
1712524091,2024-04-07 23:08,0.00,1128.25,1147.53,160,-148.15,nan,-19,1
1712524393,2024-04-07 23:13,0.00,1120.66,1139.94,160,-132.29,nan,-20,1
1712524693,2024-04-07 23:18,0.00,1243.76,1263.03,160,-78.59,nan,-19,1
1712524995,2024-04-07 23:23,0.00,1043.49,1062.77,160,-132.29,nan,-20,1
1712525297,2024-04-07 23:28,100.00,1029.04,1048.32,160,153.25,150.90,-20,1
1712525901,2024-04-07 23:38,0.00,1029.04,1048.32,160,-68.19,nan,-20,1
1712526202,2024-04-07 23:43,0.00,1120.66,1139.94,160,-132.29,nan,-19,1
1712526503,2024-04-07 23:48,0.00,1611.86,1631.14,160,-148.15,nan,-19,1
1712526804,2024-04-07 23:53,0.00,1001.35,1020.62,160,-68.19,nan,-20,1
1712527105,2024-04-07 23:58,0.00,1611.86,1631.14,160,-132.29,nan,-20,1