1712527406,2024-04-08 00:03,0.00,1029.04,1048.32,160,-82.55,nan,-20,1
1712527707,2024-04-08 00:08,27.71,1120.66,1139.94,160,-20.66,-34.53,-20,1
1712528008,2024-04-08 00:13,0.00,1023.77,1043.05,160,-132.29,nan,-20,1
1712528310,2024-04-08 00:18,0.00,1023.77,1043.05,160,-132.29,nan,-20,1
1712528612,2024-04-08 00:23,0.00,1023.77,1043.05,160,-78.59,nan,-20,1
1712528914,2024-04-08 00:28,0.00,1023.77,1043.05,160,-132.29,nan,-20,1
1712529216,2024-04-08 00:33,0.00,998.49,1017.76,160,-132.29,nan,-20,1
1712529518,2024-04-08 00:38,0.00,1114.91,1134.19,160,-148.15,nan,-20,1
1712529820,2024-04-08 00:43,0.00,1023.77,1043.05,160,-148.15,nan,-20,1
1712530424,2024-04-08 00:53,0.00,996.22,1015.50,160,-82.55,nan,-20,1
1712530725,2024-04-08 00:58,0.00,1114.91,1134.19,160,-148.15,nan,-20,1
1712531026,2024-04-08 01:03,0.00,1023.77,1043.05,160,-82.55,nan,-19,1
1712531327,2024-04-08 01:08,0.00,1122.46,1141.74,160,-132.29,nan,-20,1
1712531629,2024-04-08 01:13,0.00,996.22,1015.50,160,-132.29,nan,-20,1
1712531931,2024-04-08 01:18,0.00,996.22,1015.50,160,-78.59,nan,-20,1
1712532233,2024-04-08 01:23,0.00,1109.16,1128.43,160,-78.59,nan,-20,1
1712532534,2024-04-08 01:28,0.00,1109.16,1128.43,160,-82.55,nan,-20,1
1712532835,2024-04-08 01:33,0.00,1116.67,1135.94,160,-132.29,nan,-20,1
1712533136,2024-04-08 01:38,0.00,1018.50,1037.78,160,-82.55,nan,-20,1
1712533438,2024-04-08 01:43,0.00,1109.16,1128.43,160,-82.55,nan,-20,1
1712533738,2024-04-08 01:48,0.00,1018.50,1037.78,160,-78.59,nan,-20,1
1712534039,2024-04-08 01:53,0.00,1018.50,1037.78,160,-78.59,nan,-20,1
1712534341,2024-04-08 01:59,0.00,1595.22,1614.50,160,-132.29,nan,-20,1
1712534643,2024-04-08 02:04,0.00,1595.22,1614.50,160,-84.03,nan,-20,1
1712534945,2024-04-08 02:09,0.00,1109.16,1128.43,160,-84.03,nan,-20,1
1712535247,2024-04-08 02:14,0.00,1109.16,1128.43,160,-82.55,nan,-20,1
1712535549,2024-04-08 02:19,0.00,1263.48,1282.76,160,-148.15,nan,-20,1
1712535850,2024-04-08 02:24,0.00,993.35,1012.63,160,-132.29,nan,-21,1
1712536152,2024-04-08 02:29,0.00,1595.22,1614.50,160,-148.15,nan,-20,1
1712536454,2024-04-08 02:34,0.00,1116.67,1135.94,160,-82.55,nan,-20,1
1712536756,2024-04-08 02:39,0.00,985.98,1005.26,160,-132.29,nan,-20,1
1712537058,2024-04-08 02:44,0.00,1110.87,1130.15,160,-82.55,nan,-22,1
1712537360,2024-04-08 02:49,0.00,1110.87,1130.15,160,-148.15,nan,-21,1
1712537662,2024-04-08 02:54,0.00,1027.46,1046.74,160,-132.29,nan,-21,1
1712537962,2024-04-08 02:59,0.00,1013.23,1032.51,160,-78.59,nan,-21,1
1712538263,2024-04-08 03:04,0.00,1110.87,1130.15,160,-82.55,nan,-18,1
1712538564,2024-04-08 03:09,0.00,1110.87,1130.15,160,-78.59,nan,-18,1
1712538865,2024-04-08 03:14,0.00,1586.90,1606.18,160,-82.55,nan,-19,1
1712539167,2024-04-08 03:19,100.00,1586.90,1606.18,160,153.25,150.90,-19,1
1712539468,2024-04-08 03:24,0.00,1013.23,1032.51,160,-148.15,nan,-20,1
1712540073,2024-04-08 03:34,0.00,1013.23,1032.51,160,-148.15,nan,-19,1
1712540375,2024-04-08 03:39,0.00,1192.69,1211.97,160,-52.35,nan,-19,1
1712540677,2024-04-08 03:44,100.00,1110.87,1130.15,160,153.25,150.90,-19,1
1712540980,2024-04-08 03:49,0.00,980.86,1000.14,160,-82.55,nan,-19,1
1712541280,2024-04-08 03:54,0.00,1007.97,1027.25,160,-132.29,nan,-19,1
1712541582,2024-04-08 03:59,0.00,1105.08,1124.36,160,-82.55,nan,-19,1
1712541884,2024-04-08 04:04,0.00,1105.08,1124.36,160,-148.15,nan,-19,1
1712542186,2024-04-08 04:09,0.00,980.86,1000.14,160,-132.29,nan,-19,1
1712542488,2024-04-08 04:14,0.00,1097.65,1116.93,160,-132.29,nan,-20,1
1712542789,2024-04-08 04:19,0.00,980.86,1000.14,160,-148.15,nan,-19,1
1712543091,2024-04-08 04:24,0.00,1097.65,1116.93,160,-82.55,nan,-19,1
1712543393,2024-04-08 04:29,0.00,1007.97,1027.25,160,-82.55,nan,-19,1
1712543694,2024-04-08 04:34,0.00,1578.58,1597.86,160,-78.59,nan,-19,1
1712543995,2024-04-08 04:39,0.00,980.86,1000.14,160,-78.59,nan,-19,1
1712544297,2024-04-08 04:44,0.00,1007.97,1027.25,160,-148.15,nan,-19,1
1712544598,2024-04-08 04:49,0.00,983.09,1002.37,160,-82.55,nan,-19,1
1712544899,2024-04-08 04:54,0.00,1007.97,1027.25,160,-82.55,nan,-19,1
1712545201,2024-04-08 05:00,0.00,1099.29,1118.57,160,-84.03,nan,-19,1
1712546105,2024-04-08 05:15,0.00,1091.90,1111.18,160,-148.15,nan,-19,1
1712546406,2024-04-08 05:20,0.00,1002.70,1021.98,160,-148.15,nan,-19,1
1712546708,2024-04-08 05:25,0.00,1099.29,1118.57,160,-132.29,nan,-19,1
1712547008,2024-04-08 05:30,0.00,1002.70,1021.98,160,-132.29,nan,-19,1
1712547309,2024-04-08 05:35,0.00,1570.27,1589.55,160,-78.59,nan,-19,1
1712547611,2024-04-08 05:40,0.00,1091.90,1111.18,160,-82.55,nan,-19,1
1712547912,2024-04-08 05:45,0.00,1570.27,1589.55,160,-82.55,nan,-19,1
1712548214,2024-04-08 05:50,0.00,1002.70,1021.98,160,-132.29,nan,-20,1
1712548516,2024-04-08 05:55,43.81,1243.77,1263.04,160,-4.81,-15.26,-20,1
1712548818,2024-04-08 06:00,0.00,1091.90,1111.18,160,-82.55,nan,-19,1
1712549119,2024-04-08 06:05,0.00,1091.90,1111.18,160,-132.29,nan,-19,1
1712549421,2024-04-08 06:10,0.00,1561.95,1581.23,160,-68.19,nan,-19,1
1712549723,2024-04-08 06:15,0.00,1086.15,1105.43,160,-78.59,nan,-19,1
1712550024,2024-04-08 06:20,0.00,997.44,1016.71,160,-148.15,nan,-20,1
1712550932,2024-04-08 06:35,0.00,1561.95,1581.23,160,-132.29,nan,-19,1
1712551234,2024-04-08 06:40,0.00,1561.95,1581.23,160,-132.29,nan,-19,1
1712551536,2024-04-08 06:45,0.00,1086.15,1105.43,160,-82.55,nan,-19,1
1712551839,2024-04-08 06:50,0.00,997.44,1016.71,160,-146.83,nan,-19,1
1712552141,2024-04-08 06:55,0.00,1086.15,1105.43,160,-124.18,nan,-20,1
1712552443,2024-04-08 07:00,0.00,1086.15,1105.43,160,-82.55,nan,-19,1
1712552745,2024-04-08 07:05,0.00,970.62,989.90,160,-82.55,nan,-19,1
1712553047,2024-04-08 07:10,0.00,1093.50,1112.78,160,-148.15,nan,-19,1
1712553349,2024-04-08 07:15,0.00,997.44,1016.71,160,-82.55,nan,-20,1
1712553651,2024-04-08 07:20,0.00,1205.36,1224.63,160,-148.15,nan,-19,1
1712553952,2024-04-08 07:25,0.00,1167.78,1187.06,160,-148.15,nan,-20,1
1712554254,2024-04-08 07:30,0.00,992.17,1011.45,160,-132.29,nan,-19,1
1712554556,2024-04-08 07:35,0.00,992.17,1011.45,160,-68.19,nan,-20,1
1712554857,2024-04-08 07:40,0.00,965.51,984.78,160,-82.55,nan,-20,1
1712555159,2024-04-08 07:45,100.00,965.51,984.78,160,153.25,150.90,-20,1
1712555461,2024-04-08 07:51,0.00,965.51,984.78,160,-148.15,nan,-19,1
1712555761,2024-04-08 07:56,0.00,1080.41,1099.68,160,-82.55,nan,-19,1
1712556063,2024-04-08 08:01,0.00,992.17,1011.45,160,-78.59,nan,-19,1
1712556365,2024-04-08 08:06,0.00,965.51,984.78,160,-82.55,nan,-20,1
1712556666,2024-04-08 08:11,0.00,992.17,1011.45,160,-132.29,nan,-20,1
1712556967,2024-04-08 08:16,0.00,1078.22,1097.50,160,-148.15,nan,-20,1
1712557269,2024-04-08 08:21,0.00,992.17,1011.45,160,-132.29,nan,-20,1
1712557570,2024-04-08 08:26,0.00,1087.72,1106.99,160,-132.29,nan,-20,1
1712557872,2024-04-08 08:31,0.00,965.51,984.78,160,-82.55,nan,-20,1
1712558174,2024-04-08 08:36,0.00,1545.33,1564.61,160,-146.83,nan,-19,1
1712558475,2024-04-08 08:41,0.00,960.39,979.67,160,-132.29,nan,-20,1
1712558776,2024-04-08 08:46,0.00,986.91,1006.19,160,-132.29,nan,-19,1
1712559080,2024-04-08 08:51,0.00,960.39,979.67,160,-78.59,nan,-20,1
1712559381,2024-04-08 08:56,0.00,1081.93,1101.20,160,-82.55,nan,-20,1
1712559683,2024-04-08 09:01,0.00,962.57,981.85,160,-132.29,nan,-20,1
1712559985,2024-04-08 09:06,0.00,1192.56,1211.84,160,-82.55,nan,-20,1
1712560287,2024-04-08 09:11,0.00,1081.93,1101.20,160,-148.15,nan,-20,1
1712560589,2024-04-08 09:16,0.00,1081.93,1101.20,160,-82.55,nan,-20,1
1712560890,2024-04-08 09:21,0.00,1000.75,1020.03,160,-82.55,nan,-20,1
1712561190,2024-04-08 09:26,0.00,962.57,981.85,160,-78.59,nan,-20,1
1712561491,2024-04-08 09:31,0.00,1224.06,1243.34,160,-82.55,nan,-19,1
1712561793,2024-04-08 09:36,100.00,960.39,979.67,160,153.25,150.90,-19,1
1712562398,2024-04-08 09:46,0.00,955.27,974.55,160,-82.55,nan,-19,1
1712562700,2024-04-08 09:51,0.00,1217.49,1236.77,160,-78.59,nan,-19,1
1712563002,2024-04-08 09:56,0.00,981.65,1000.92,160,-82.55,nan,-20,1
1712563304,2024-04-08 10:01,0.00,981.65,1000.92,160,-82.55,nan,-20,1
1712563606,2024-04-08 10:06,0.00,957.44,976.72,160,-132.29,nan,-21,1
1712563908,2024-04-08 10:11,0.00,955.27,974.55,160,-82.55,nan,-20,1
1712564513,2024-04-08 10:21,0.00,1076.14,1095.42,160,-68.19,nan,-20,1
1712564815,2024-04-08 10:26,0.00,955.27,974.55,160,-82.55,nan,-20,1
1712565117,2024-04-08 10:31,0.00,955.27,974.55,160,-84.03,nan,-20,1
1712565418,2024-04-08 10:36,0.00,955.27,974.55,160,-148.15,nan,-19,1
1712565719,2024-04-08 10:41,0.00,981.65,1000.92,160,-148.15,nan,-19,1
1712566020,2024-04-08 10:47,0.00,1068.91,1088.19,160,-82.55,nan,-20,1
1712566322,2024-04-08 10:52,4.52,955.27,974.55,160,-52.35,-75.28,-19,1
1712566623,2024-04-08 10:57,0.00,1063.17,1082.44,160,-78.59,nan,-20,1
1712566925,2024-04-08 11:02,0.00,976.38,995.66,160,-78.59,nan,-19,1
1712567225,2024-04-08 11:07,0.00,1063.17,1082.44,160,-132.29,nan,-20,1
1712567526,2024-04-08 11:12,0.00,1063.17,1082.44,160,-148.15,nan,-20,1
1712567827,2024-04-08 11:17,0.73,976.38,995.66,160,-56.73,-89.33,-20,1
1712568129,2024-04-08 11:22,0.00,1089.42,1108.70,160,-132.29,nan,-20,1
1712568431,2024-04-08 11:27,0.00,1070.35,1089.63,160,-148.15,nan,-20,1
1712568731,2024-04-08 11:32,0.00,976.38,995.66,160,-82.55,nan,-20,1
1712569033,2024-04-08 11:37,0.00,976.38,995.66,160,-82.55,nan,-20,1
1712569335,2024-04-08 11:42,100.00,976.38,995.66,160,153.25,150.90,-20,1
1712569637,2024-04-08 11:47,0.00,950.16,969.43,160,-82.55,nan,-21,1
1712569940,2024-04-08 11:52,0.00,1070.35,1089.63,160,-148.15,nan,-21,1
1712570240,2024-04-08 11:57,0.00,1063.17,1082.44,160,-148.15,nan,-21,1
1712570542,2024-04-08 12:02,100.00,950.16,969.43,160,153.25,150.90,-21,1
1712570844,2024-04-08 12:07,0.00,945.04,964.32,160,-148.15,nan,-21,1
1712571146,2024-04-08 12:12,0.00,1520.41,1539.68,160,-82.55,nan,-21,1
1712571448,2024-04-08 12:17,100.00,971.12,990.40,160,153.25,150.90,-21,1
1712571749,2024-04-08 12:22,0.00,1057.42,1076.70,160,-148.15,nan,-21,1
1712572050,2024-04-08 12:27,0.00,971.12,990.40,160,-82.55,nan,-21,1
1712572352,2024-04-08 12:32,0.00,945.04,964.32,160,-82.55,nan,-21,1
1712572653,2024-04-08 12:37,0.00,971.12,990.40,160,-78.59,nan,-21,1
1712572954,2024-04-08 12:42,0.00,945.04,964.32,160,-148.15,nan,-20,1
1712573256,2024-04-08 12:47,0.00,945.04,964.32,160,-83.73,nan,-20,1
1712573558,2024-04-08 12:52,0.00,1112.92,1132.19,160,-82.55,nan,-21,1
1712573860,2024-04-08 12:57,0.00,1064.57,1083.85,160,-82.55,nan,-21,1
1712574163,2024-04-08 13:02,0.00,945.04,964.32,160,-132.29,nan,-22,1
1712574465,2024-04-08 13:07,0.00,971.12,990.40,160,-78.59,nan,-22,1
1712574768,2024-04-08 13:12,0.00,1173.38,1192.66,160,-82.55,nan,-22,1
1712575070,2024-04-08 13:17,0.00,971.12,990.40,160,-82.55,nan,-22,1
1712575372,2024-04-08 13:22,0.00,1058.78,1078.06,160,-132.29,nan,-22,1
1712575674,2024-04-08 13:27,100.00,939.93,959.20,160,153.25,150.90,-22,1
1712575976,2024-04-08 13:32,0.00,1512.10,1531.38,160,-68.19,nan,-22,1
1712576278,2024-04-08 13:37,0.00,965.86,985.14,160,-82.55,nan,-22,1
1712576580,2024-04-08 13:43,0.00,1058.78,1078.06,160,-148.15,nan,-22,1
1712576884,2024-04-08 13:48,100.00,939.93,959.20,160,153.25,150.90,-22,1
1712577187,2024-04-08 13:53,0.00,939.93,959.20,160,-132.29,nan,-21,1
1712577488,2024-04-08 13:58,0.00,942.06,961.33,160,-82.55,nan,-22,1
1712577790,2024-04-08 14:03,0.00,1051.68,1070.95,160,-78.59,nan,-22,1
1712578091,2024-04-08 14:08,0.00,939.93,959.20,160,-78.59,nan,-22,1
1712578391,2024-04-08 14:13,0.00,939.93,959.20,160,-148.15,nan,-22,1
1712578693,2024-04-08 14:18,15.24,939.93,959.20,160,-36.50,-53.61,-22,1
1712579298,2024-04-08 14:28,0.00,1512.10,1531.38,160,-68.19,nan,-22,1
1712579600,2024-04-08 14:33,0.00,974.06,993.34,160,-82.55,nan,-23,1
1712579902,2024-04-08 14:38,0.00,1053.00,1072.28,160,-148.15,nan,-22,1
1712580202,2024-04-08 14:43,0.00,934.81,954.09,160,-148.15,nan,-22,1
1712580504,2024-04-08 14:48,0.00,960.60,979.88,160,-84.03,nan,-22,1
1712580807,2024-04-08 14:53,0.00,1053.00,1072.28,160,-132.29,nan,-22,1
1712581109,2024-04-08 14:58,0.00,960.60,979.88,160,-132.29,nan,-23,1
1712581411,2024-04-08 15:03,0.00,934.81,954.09,160,-148.15,nan,-22,1
1712581713,2024-04-08 15:08,0.00,934.81,954.09,160,-146.83,nan,-22,1
1712582015,2024-04-08 15:13,0.00,960.60,979.88,160,-84.03,nan,-22,1
1712582317,2024-04-08 15:18,0.00,960.60,979.88,160,-132.29,nan,-22,1
1712582619,2024-04-08 15:23,0.00,960.60,979.88,160,-148.15,nan,-23,1
1712582919,2024-04-08 15:28,0.00,934.81,954.09,160,-146.83,nan,-22,1
1712583220,2024-04-08 15:33,0.00,1561.90,1581.18,160,-82.55,nan,-22,1
1712583522,2024-04-08 15:38,100.00,934.81,954.09,160,153.25,150.90,-22,1
1712583823,2024-04-08 15:43,0.00,1495.50,1514.78,160,-132.29,nan,-22,1
1712584124,2024-04-08 15:48,0.00,1065.86,1085.14,160,-78.59,nan,-20,1
1712584425,2024-04-08 15:53,100.00,955.34,974.62,160,153.25,150.90,-21,1
1712584726,2024-04-08 15:58,0.00,1495.50,1514.78,160,-148.15,nan,-21,1
1712585028,2024-04-08 16:03,0.00,1047.22,1066.50,160,-82.55,nan,-21,1
1712585330,2024-04-08 16:08,0.00,1094.75,1114.03,160,-146.83,nan,-21,1
1712585632,2024-04-08 16:13,0.00,1040.19,1059.47,160,-82.55,nan,-21,1
1712585934,2024-04-08 16:18,0.00,1124.22,1143.50,160,-148.15,nan,-21,1
1712586236,2024-04-08 16:23,0.00,1040.19,1059.47,160,-132.29,nan,-21,1
1712586538,2024-04-08 16:28,0.00,1495.50,1514.78,160,-132.29,nan,-21,1
1712586840,2024-04-08 16:34,0.00,929.70,948.98,160,-82.55,nan,-21,1
1712587142,2024-04-08 16:39,0.00,955.34,974.62,160,-148.15,nan,-21,1
1712587444,2024-04-08 16:44,0.00,1040.19,1059.47,160,-78.59,nan,-21,1
1712587748,2024-04-08 16:49,0.00,955.34,974.62,160,-78.59,nan,-21,1
1712588051,2024-04-08 16:54,0.00,950.08,969.36,160,-78.59,nan,-21,1
1712588352,2024-04-08 16:59,0.00,1034.45,1053.72,160,-148.15,nan,-20,1
1712588652,2024-04-08 17:04,0.00,924.59,943.86,160,-148.15,nan,-21,1
1712588954,2024-04-08 17:09,100.00,950.08,969.36,160,153.25,150.90,-21,1
1712589256,2024-04-08 17:14,1.17,1034.45,1053.72,160,-52.35,-83.67,-21,1
1712589557,2024-04-08 17:19,0.00,1487.20,1506.48,160,-78.59,nan,-20,1
1712589858,2024-04-08 17:24,0.00,1041.44,1060.71,160,-82.55,nan,-20,1
1712590159,2024-04-08 17:29,0.00,924.59,943.86,160,-132.29,nan,-20,1
1712590463,2024-04-08 17:34,0.00,950.08,969.36,160,-78.59,nan,-20,1
1712590764,2024-04-08 17:39,0.00,1487.20,1506.48,160,-78.59,nan,-21,1
1712591066,2024-04-08 17:44,100.00,1032.36,1051.63,160,153.25,150.90,-21,1
1712591368,2024-04-08 17:49,0.00,1034.45,1053.72,160,-78.59,nan,-21,1
1712591672,2024-04-08 17:54,0.00,950.08,969.36,160,-148.15,nan,-21,1
1712591974,2024-04-08 17:59,0.00,924.59,943.86,160,-78.59,nan,-20,1
1712592578,2024-04-08 18:09,0.00,1478.90,1498.18,160,-68.19,nan,-20,1
1712592880,2024-04-08 18:14,0.00,944.82,964.10,160,-148.15,nan,-20,1
1712593182,2024-04-08 18:19,0.00,1028.71,1047.98,160,-146.83,nan,-20,1
1712593483,2024-04-08 18:24,100.00,944.82,964.10,160,153.25,150.90,-20,1
1712593785,2024-04-08 18:29,0.00,1478.90,1498.18,160,-82.55,nan,-20,1
1712594087,2024-04-08 18:34,0.00,921.56,940.83,160,-82.55,nan,-20,1
1712594388,2024-04-08 18:39,0.00,1035.66,1054.93,160,-132.29,nan,-20,1
1712594689,2024-04-08 18:44,0.00,1028.71,1047.98,160,-132.29,nan,-20,1
1712594990,2024-04-08 18:49,15.24,919.47,938.75,160,-36.50,-53.61,-20,1
1712595292,2024-04-08 18:54,0.00,921.56,940.83,160,-148.15,nan,-20,1
1712595594,2024-04-08 18:59,0.00,944.82,964.10,160,-78.59,nan,-20,1
1712595896,2024-04-08 19:04,0.00,919.47,938.75,160,-78.59,nan,-20,1
1712596198,2024-04-08 19:09,0.00,1171.55,1190.83,160,-146.83,nan,-20,1
1712596500,2024-04-08 19:15,15.21,944.82,964.10,160,-36.50,-53.62,-21,1
1712596802,2024-04-08 19:20,0.00,1470.61,1489.88,160,-84.03,nan,-20,1
1712597105,2024-04-08 19:25,0.00,1076.60,1095.88,160,-146.83,nan,-20,1
1712597407,2024-04-08 19:30,100.00,1022.97,1042.24,160,153.25,150.90,-20,1
1712597708,2024-04-08 19:35,0.00,1029.87,1049.15,160,-82.55,nan,-20,1
1712598009,2024-04-08 19:40,0.00,1022.97,1042.24,160,-56.73,nan,-20,1
1712598310,2024-04-08 19:45,0.00,1022.97,1042.24,160,-82.55,nan,-19,1
1712598614,2024-04-08 19:50,0.00,914.36,933.64,160,-148.15,nan,-20,1
1712598917,2024-04-08 19:55,0.00,1022.97,1042.24,160,-82.55,nan,-20,1
1712599219,2024-04-08 20:00,0.00,939.57,958.84,160,-132.29,nan,-19,1
1712599520,2024-04-08 20:05,0.00,939.57,958.84,160,-132.29,nan,-19,1
1712599822,2024-04-08 20:10,0.00,914.36,933.64,160,-132.29,nan,-19,1
1712600124,2024-04-08 20:15,0.00,914.36,933.64,160,-132.29,nan,-19,1
1712600426,2024-04-08 20:20,0.00,1470.61,1489.88,160,-82.55,nan,-20,1
1712600728,2024-04-08 20:25,0.00,939.57,958.84,160,-82.55,nan,-19,1
1712601030,2024-04-08 20:30,0.00,909.25,928.53,160,-146.83,nan,-20,1
1712601332,2024-04-08 20:35,100.00,909.25,928.53,160,153.25,150.90,-20,1
1712601634,2024-04-08 20:40,0.00,1462.31,1481.59,160,-132.29,nan,-20,1
1712601936,2024-04-08 20:45,0.00,1462.31,1481.59,160,-132.29,nan,-20,1
1712602238,2024-04-08 20:50,0.00,934.31,953.59,160,-132.29,nan,-20,1
1712602541,2024-04-08 20:55,0.00,1024.10,1043.37,160,-132.29,nan,-20,1
1712602843,2024-04-08 21:00,0.00,1158.44,1177.71,160,-78.59,nan,-20,1
1712603145,2024-04-08 21:05,0.00,1462.31,1481.59,160,-124.18,nan,-20,1
1712603447,2024-04-08 21:10,100.00,909.25,928.53,160,153.25,150.90,-19,1
1712603749,2024-04-08 21:15,0.00,934.31,953.59,160,-68.19,nan,-20,1
1712604050,2024-04-08 21:20,100.00,1017.23,1036.50,160,153.25,150.90,-20,1
1712604351,2024-04-08 21:25,100.00,934.31,953.59,160,153.25,150.90,-19,1
1712604653,2024-04-08 21:30,0.00,934.31,953.59,160,-78.59,nan,-19,1
1712604954,2024-04-08 21:35,0.00,909.25,928.53,160,-132.29,nan,-19,1
1712605255,2024-04-08 21:40,0.00,1011.49,1030.76,160,-68.19,nan,-19,1
1712605557,2024-04-08 21:45,0.00,904.14,923.42,160,-148.15,nan,-19,1
1712605859,2024-04-08 21:50,0.00,904.14,923.42,160,-78.59,nan,-19,1
1712606162,2024-04-08 21:56,0.00,929.05,948.33,160,-132.29,nan,-19,1
1712606464,2024-04-08 22:01,0.00,1018.32,1037.59,160,-132.29,nan,-20,1
1712606766,2024-04-08 22:06,0.00,1018.32,1037.59,160,-132.29,nan,-19,1
1712607067,2024-04-08 22:11,100.00,1011.49,1030.76,160,153.25,150.90,-19,1
1712607368,2024-04-08 22:16,0.00,929.05,948.33,160,-148.15,nan,-19,1
1712607670,2024-04-08 22:21,0.00,929.05,948.33,160,-132.29,nan,-19,1
1712607971,2024-04-08 22:26,0.00,1018.32,1037.59,160,-78.59,nan,-19,1
1712608271,2024-04-08 22:31,0.00,1011.49,1030.76,160,-68.19,nan,-19,1
1712608876,2024-04-08 22:41,0.00,1018.32,1037.59,160,-148.15,nan,-19,1
1712609178,2024-04-08 22:46,0.00,929.05,948.33,160,-82.55,nan,-19,1
1712609480,2024-04-08 22:51,0.00,1122.28,1141.55,160,-132.29,nan,-19,1
1712609783,2024-04-08 22:56,42.38,1445.73,1465.01,160,-4.81,-15.66,-19,1
1712610385,2024-04-08 23:06,15.21,923.80,943.07,160,-36.50,-53.62,-19,1
1712610686,2024-04-08 23:11,0.00,1030.54,1049.82,160,-82.55,nan,-18,1
1712610987,2024-04-08 23:16,0.00,923.80,943.07,160,-132.29,nan,-19,1
1712611288,2024-04-08 23:21,0.00,1012.54,1031.82,160,-148.15,nan,-19,1
1712611589,2024-04-08 23:26,100.00,899.03,918.31,160,153.25,150.90,-19,1
1712611890,2024-04-08 23:31,0.00,899.03,918.31,160,-148.15,nan,-19,1
1712612191,2024-04-08 23:36,0.00,923.80,943.07,160,-148.15,nan,-18,1
1712612492,2024-04-08 23:41,0.00,1005.75,1025.03,160,-78.59,nan,-19,1
1712612793,2024-04-08 23:46,0.00,1012.54,1031.82,160,-132.29,nan,-19,1
1712613095,2024-04-08 23:51,0.00,1012.54,1031.82,160,-148.15,nan,-19,1
1712613396,2024-04-08 23:56,0.00,1115.89,1135.17,160,-82.55,nan,-19,1