1712613698,2024-04-09 00:01,100.00,1012.54,1031.82,160,153.25,150.90,-19,1
1712614000,2024-04-09 00:06,100.00,918.54,937.82,160,153.25,150.90,-19,1
1712614301,2024-04-09 00:11,100.00,893.92,913.20,160,153.25,150.90,-19,1
1712614602,2024-04-09 00:16,0.00,893.92,913.20,160,-146.83,nan,-18,1
1712614903,2024-04-09 00:21,0.00,1000.01,1019.29,160,-132.29,nan,-19,1
1712615205,2024-04-09 00:26,0.00,1000.01,1019.29,160,-148.15,nan,-19,1
1712615506,2024-04-09 00:31,0.00,895.95,915.22,160,-148.15,nan,-18,1
1712615807,2024-04-09 00:36,0.00,1006.76,1026.04,160,-82.55,nan,-18,1
1712616109,2024-04-09 00:41,0.00,1006.76,1026.04,160,-132.29,nan,-19,1
1712616410,2024-04-09 00:46,0.00,1109.51,1128.79,160,-132.29,nan,-19,1
1712616711,2024-04-09 00:51,0.00,1006.76,1026.04,160,-82.55,nan,-18,1
1712617012,2024-04-09 00:56,0.00,1080.71,1099.99,160,-82.55,nan,-19,1
1712617316,2024-04-09 01:01,0.00,895.95,915.22,160,-132.29,nan,-18,1
1712617617,2024-04-09 01:06,0.00,1000.01,1019.29,160,-132.29,nan,-19,1
1712617918,2024-04-09 01:11,0.00,1006.76,1026.04,160,-148.15,nan,-19,1
1712618220,2024-04-09 01:17,0.00,888.81,908.09,160,-148.15,nan,-20,1
1712618522,2024-04-09 01:22,0.00,1000.99,1020.26,160,-78.59,nan,-19,1
1712618823,2024-04-09 01:27,0.00,1074.50,1093.77,160,-78.59,nan,-19,1
1712619125,2024-04-09 01:32,0.00,913.29,932.56,160,-148.15,nan,-19,1
1712619426,2024-04-09 01:37,0.00,888.81,908.09,160,-132.29,nan,-19,1
1712619728,2024-04-09 01:42,0.00,888.81,908.09,160,-68.19,nan,-19,1
1712620030,2024-04-09 01:47,0.00,888.81,908.09,160,-83.73,nan,-18,1
1712620331,2024-04-09 01:52,0.00,890.83,910.10,160,-132.29,nan,-18,1
1712620632,2024-04-09 01:57,0.00,1429.15,1448.43,160,-132.29,nan,-18,1
1712620932,2024-04-09 02:02,0.00,1000.99,1020.26,160,-148.15,nan,-19,1
1712621233,2024-04-09 02:07,0.00,1038.68,1057.96,160,-148.15,nan,-18,1
1712621535,2024-04-09 02:12,0.00,888.81,908.09,160,-78.59,nan,-19,1
1712621836,2024-04-09 02:17,0.00,994.28,1013.55,160,-82.55,nan,-18,1
1712622137,2024-04-09 02:22,0.00,888.81,908.09,160,-146.83,nan,-18,1
1712622438,2024-04-09 02:27,0.00,995.21,1014.49,160,-78.59,nan,-19,1
1712622739,2024-04-09 02:32,0.00,1023.25,1042.52,160,-132.29,nan,-19,1
1712623040,2024-04-09 02:37,0.00,988.54,1007.82,160,-148.15,nan,-18,1
1712623340,2024-04-09 02:42,0.00,995.21,1014.49,160,-78.59,nan,-19,1
1712623640,2024-04-09 02:47,0.00,988.54,1007.82,160,-148.15,nan,-18,1
1712623940,2024-04-09 02:52,0.00,908.03,927.31,160,-132.29,nan,-18,1
1712624240,2024-04-09 02:57,0.00,908.03,927.31,160,-132.29,nan,-18,1
1712624540,2024-04-09 03:02,0.00,883.71,902.98,160,-148.15,nan,-18,1
1712624841,2024-04-09 03:07,0.00,995.21,1014.49,160,-82.55,nan,-19,1
1712625141,2024-04-09 03:12,0.00,883.71,902.98,160,-82.55,nan,-18,1
1712625441,2024-04-09 03:17,0.00,988.54,1007.82,160,-84.03,nan,-18,1
1712625741,2024-04-09 03:22,0.00,908.03,927.31,160,-132.29,nan,-18,1
1712626041,2024-04-09 03:27,0.00,883.71,902.98,160,-82.55,nan,-18,1
1712626341,2024-04-09 03:32,0.00,883.71,902.98,160,-148.15,nan,-18,1
1712626641,2024-04-09 03:37,3.87,908.03,927.31,160,-52.35,-76.30,-18,1
1712626941,2024-04-09 03:42,0.00,989.44,1008.71,160,-82.55,nan,-18,1
1712627243,2024-04-09 03:47,0.00,1007.02,1026.30,160,-132.29,nan,-18,1
1712627545,2024-04-09 03:52,0.00,878.60,897.88,160,-82.55,nan,-18,1
1712627847,2024-04-09 03:57,0.00,1062.07,1081.35,160,-78.59,nan,-18,1
1712628148,2024-04-09 04:02,0.00,902.78,922.06,160,-132.29,nan,-18,1
1712628449,2024-04-09 04:07,0.00,902.78,922.06,160,-146.83,nan,-18,1
1712628750,2024-04-09 04:12,0.00,902.78,922.06,160,-82.55,nan,-18,1
1712629051,2024-04-09 04:17,0.00,1119.11,1138.39,160,-132.29,nan,-18,1
1712629351,2024-04-09 04:22,0.00,878.60,897.88,160,-82.55,nan,-18,1
1712629652,2024-04-09 04:27,0.00,982.81,1002.08,160,-148.15,nan,-18,1
1712630257,2024-04-09 04:37,36.58,878.60,897.88,160,-4.81,-17.42,-18,1
1712630559,2024-04-09 04:42,3.87,902.78,922.06,160,-52.35,-76.30,-18,1
1712630860,2024-04-09 04:47,100.00,982.81,1002.08,160,153.25,150.90,-18,1
1712631162,2024-04-09 04:52,0.00,983.66,1002.94,160,-82.55,nan,-18,1
1712631464,2024-04-09 04:57,0.00,983.66,1002.94,160,-132.29,nan,-18,1
1712631765,2024-04-09 05:02,0.00,873.49,892.77,160,-83.73,nan,-18,1
1712632067,2024-04-09 05:07,0.00,873.49,892.77,160,-82.55,nan,-18,1
1712632368,2024-04-09 05:12,0.00,897.53,916.81,160,-132.29,nan,-18,1
1712632669,2024-04-09 05:17,0.00,983.66,1002.94,160,-132.29,nan,-18,1
1712632970,2024-04-09 05:22,0.00,873.49,892.77,160,-132.29,nan,-18,1
1712633270,2024-04-09 05:27,0.00,1404.30,1423.57,160,-78.59,nan,-18,1
1712633571,2024-04-09 05:32,0.00,977.07,996.35,160,-82.55,nan,-18,1
1712633872,2024-04-09 05:37,0.00,983.66,1002.94,160,-146.83,nan,-18,1
1712634173,2024-04-09 05:42,0.00,897.53,916.81,160,-132.29,nan,-18,1
1712634474,2024-04-09 05:47,0.00,873.49,892.77,160,-132.29,nan,-18,1
1712634775,2024-04-09 05:52,0.00,873.49,892.77,160,-132.29,nan,-18,1
1712635077,2024-04-09 05:57,0.00,897.53,916.81,160,-148.15,nan,-18,1
1712635379,2024-04-09 06:02,0.00,971.34,990.62,160,-82.55,nan,-18,1
1712635681,2024-04-09 06:08,0.00,868.39,887.67,160,-82.55,nan,-19,1
1712635983,2024-04-09 06:13,0.00,892.28,911.55,160,-132.29,nan,-19,1
1712636285,2024-04-09 06:18,0.00,870.35,889.63,160,-82.55,nan,-20,1
1712636587,2024-04-09 06:23,0.00,868.39,887.67,160,-148.15,nan,-20,1
1712636889,2024-04-09 06:28,0.00,868.39,887.67,160,-78.59,nan,-21,1
1712637191,2024-04-09 06:33,0.00,868.39,887.67,160,-82.55,nan,-19,1
1712637493,2024-04-09 06:38,0.00,892.28,911.55,160,-146.83,nan,-19,1
1712637794,2024-04-09 06:43,0.00,868.39,887.67,160,-132.29,nan,-19,1
1712638095,2024-04-09 06:48,3.87,892.28,911.55,160,-52.35,-76.30,-19,1
1712638396,2024-04-09 06:53,0.00,870.35,889.63,160,-132.29,nan,-19,1
1712638697,2024-04-09 06:58,0.00,971.34,990.62,160,-78.59,nan,-20,1
1712638999,2024-04-09 07:03,27.60,1106.01,1125.29,160,-20.66,-34.57,-21,1
1712639300,2024-04-09 07:08,0.00,892.28,911.55,160,-82.55,nan,-19,1
1712639600,2024-04-09 07:13,41.11,972.12,991.39,160,-4.81,-16.02,-19,1
1712639900,2024-04-09 07:18,0.00,1071.24,1090.51,160,-148.15,nan,-19,1
1712640200,2024-04-09 07:23,0.00,965.61,984.88,160,-82.55,nan,-20,1
1712640500,2024-04-09 07:28,0.00,887.03,906.30,160,-82.55,nan,-19,1
1712640801,2024-04-09 07:33,0.00,1387.74,1407.01,160,-148.15,nan,-19,1
1712641102,2024-04-09 07:38,0.00,1387.74,1407.01,160,-148.15,nan,-19,1
1712641402,2024-04-09 07:43,0.00,972.12,991.39,160,-82.55,nan,-19,1
1712641704,2024-04-09 07:48,0.00,863.28,882.56,160,-132.29,nan,-19,1
1712642005,2024-04-09 07:53,0.00,887.03,906.30,160,-78.59,nan,-20,1
1712642306,2024-04-09 07:58,0.00,972.12,991.39,160,-132.29,nan,-19,1
1712642607,2024-04-09 08:03,0.00,972.12,991.39,160,-82.55,nan,-19,1
1712642909,2024-04-09 08:08,0.00,965.61,984.88,160,-82.55,nan,-19,1
1712643210,2024-04-09 08:13,0.00,865.23,884.51,160,-132.29,nan,-21,1
1712643512,2024-04-09 08:18,0.00,887.03,906.30,160,-148.15,nan,-21,1
1712643814,2024-04-09 08:23,0.00,887.03,906.30,160,-148.15,nan,-20,1
1712644115,2024-04-09 08:28,0.00,966.35,985.62,160,-148.15,nan,-19,1
1712644416,2024-04-09 08:33,0.00,959.87,979.15,160,-148.15,nan,-20,1
1712644716,2024-04-09 08:38,0.00,881.78,901.05,160,-82.55,nan,-20,1
1712645016,2024-04-09 08:43,0.00,858.18,877.46,160,-146.83,nan,-20,1
1712645317,2024-04-09 08:48,0.00,881.78,901.05,160,-124.18,nan,-20,1
1712645617,2024-04-09 08:53,0.00,959.87,979.15,160,-82.55,nan,-20,1
1712645917,2024-04-09 08:58,0.00,966.35,985.62,160,-148.15,nan,-20,1
1712646217,2024-04-09 09:03,0.00,1092.92,1112.19,160,-82.55,nan,-20,1
1712646517,2024-04-09 09:08,0.00,1379.46,1398.74,160,-148.15,nan,-20,1
1712646817,2024-04-09 09:13,0.00,881.78,901.05,160,-78.59,nan,-20,1
1712647117,2024-04-09 09:18,0.00,1010.11,1029.39,160,-84.03,nan,-20,1
1712647418,2024-04-09 09:23,0.00,881.78,901.05,160,-78.59,nan,-20,1
1712647718,2024-04-09 09:28,0.00,881.78,901.05,160,-78.59,nan,-19,1
1712648018,2024-04-09 09:33,0.00,959.87,979.15,160,-82.55,nan,-20,1
1712648318,2024-04-09 09:38,0.00,1058.49,1077.76,160,-78.59,nan,-19,1
1712648618,2024-04-09 09:43,0.00,960.58,979.85,160,-78.59,nan,-19,1
1712648919,2024-04-09 09:48,0.00,855.00,874.28,160,-82.55,nan,-19,1
1712649221,2024-04-09 09:53,0.00,960.58,979.85,160,-78.59,nan,-20,1
1712649522,2024-04-09 09:58,0.00,960.58,979.85,160,-82.55,nan,-20,1
1712649823,2024-04-09 10:03,3.87,876.53,895.80,160,-52.35,-76.30,-19,1
1712650124,2024-04-09 10:08,3.87,876.53,895.80,160,-52.35,-76.30,-21,1
1712650425,2024-04-09 10:13,0.00,876.53,895.80,160,-82.55,nan,-20,1
1712650726,2024-04-09 10:18,0.00,954.14,973.42,160,-148.15,nan,-19,1
1712651027,2024-04-09 10:23,0.00,853.07,872.35,160,-148.15,nan,-19,1
1712651328,2024-04-09 10:28,0.00,1371.18,1390.46,160,-132.29,nan,-19,1
1712651629,2024-04-09 10:33,0.00,960.58,979.85,160,-148.15,nan,-20,1
1712651931,2024-04-09 10:38,0.00,876.53,895.80,160,-78.59,nan,-20,1
1712652232,2024-04-09 10:43,0.00,960.58,979.85,160,-148.15,nan,-20,1
1712652533,2024-04-09 10:48,0.00,954.81,974.08,160,-78.59,nan,-20,1
1712652834,2024-04-09 10:53,0.00,847.97,867.25,160,-82.55,nan,-19,1
1712653135,2024-04-09 10:58,0.00,871.28,890.55,160,-148.15,nan,-20,1
1712653436,2024-04-09 11:03,0.00,847.97,867.25,160,-146.83,nan,-20,1
1712653737,2024-04-09 11:08,0.00,871.28,890.55,160,-148.15,nan,-21,1
1712654038,2024-04-09 11:13,0.00,871.28,890.55,160,-132.29,nan,-19,1
1712654339,2024-04-09 11:18,0.00,1052.11,1071.39,160,-132.29,nan,-19,1
1712654640,2024-04-09 11:24,0.00,871.28,890.55,160,-146.83,nan,-20,1
1712654941,2024-04-09 11:29,0.00,1052.11,1071.39,160,-132.29,nan,-20,1
1712655242,2024-04-09 11:34,3.87,871.28,890.55,160,-52.35,-76.30,-20,1
1712655544,2024-04-09 11:39,0.00,847.97,867.25,160,-82.55,nan,-20,1
1712656148,2024-04-09 11:49,0.00,954.81,974.08,160,-146.83,nan,-18,1
1712656449,2024-04-09 11:54,0.00,871.28,890.55,160,-82.55,nan,-19,1
1712656751,2024-04-09 11:59,0.00,1073.28,1092.56,160,-132.29,nan,-20,1
1712657053,2024-04-09 12:04,0.00,866.03,885.31,160,-148.15,nan,-20,1
1712657355,2024-04-09 12:09,100.00,842.87,862.15,160,153.25,150.90,-20,1
1712657656,2024-04-09 12:14,0.00,942.69,961.96,160,-132.29,nan,-20,1
1712657958,2024-04-09 12:19,0.00,842.87,862.15,160,-132.29,nan,-21,1
1712658260,2024-04-09 12:24,37.78,866.03,885.31,160,-4.81,-17.03,-20,1
1712658562,2024-04-09 12:29,0.00,842.87,862.15,160,-148.15,nan,-21,1
1712658864,2024-04-09 12:34,0.00,949.04,968.31,160,-82.55,nan,-19,1
1712659166,2024-04-09 12:39,0.00,1045.74,1065.02,160,-146.83,nan,-20,1
1712659468,2024-04-09 12:44,0.00,940.32,959.59,160,-132.29,nan,-21,1
1712659769,2024-04-09 12:49,0.00,842.87,862.15,160,-148.15,nan,-21,1
1712660071,2024-04-09 12:54,0.00,1354.64,1373.91,160,-148.15,nan,-20,1
1712660373,2024-04-09 12:59,0.00,1045.74,1065.02,160,-78.59,nan,-21,1
1712660675,2024-04-09 13:04,0.00,842.87,862.15,160,-78.59,nan,-21,1
1712660977,2024-04-09 13:09,0.00,942.69,961.96,160,-78.59,nan,-21,1
1712661279,2024-04-09 13:14,0.00,860.78,880.06,160,-132.29,nan,-21,1
1712661884,2024-04-09 13:24,0.00,934.60,953.88,160,-132.29,nan,-24,1
1712662186,2024-04-09 13:29,0.00,860.78,880.06,160,-78.59,nan,-22,1
1712662488,2024-04-09 13:34,0.00,943.27,962.55,160,-82.55,nan,-22,1
1712662791,2024-04-09 13:39,0.00,936.96,956.23,160,-148.15,nan,-22,1
1712663093,2024-04-09 13:44,4.48,839.66,858.94,160,-52.35,-75.35,-22,1
1712663396,2024-04-09 13:49,100.00,860.78,880.06,160,153.25,150.90,-21,1
1712663698,2024-04-09 13:54,0.00,1346.36,1365.64,160,-148.15,nan,-21,1
1712664047,2024-04-09 14:00,0.00,936.96,956.23,160,-132.29,nan,-21,1
1712664305,2024-04-09 14:05,0.00,936.96,956.23,160,-132.29,nan,-22,1
1712664607,2024-04-09 14:10,0.00,860.78,880.06,160,-148.15,nan,-22,1
1712664909,2024-04-09 14:15,0.00,1346.36,1365.64,160,-148.15,nan,-22,1
1712665211,2024-04-09 14:20,0.00,1346.36,1365.64,160,-148.15,nan,-21,1
1712665516,2024-04-09 14:25,0.00,855.54,874.81,160,-78.59,nan,-22,1
1712665817,2024-04-09 14:30,0.00,1338.09,1357.37,160,-78.59,nan,-22,1
1712666120,2024-04-09 14:35,40.91,931.23,950.51,160,-4.81,-16.08,-22,1
1712666421,2024-04-09 14:40,15.21,855.54,874.81,160,-36.50,-53.62,-21,1
1712666723,2024-04-09 14:45,38.36,867.47,886.75,160,-4.81,-16.85,-21,1
1712667025,2024-04-09 14:50,0.00,931.23,950.51,160,-82.55,nan,-21,1
1712667327,2024-04-09 14:55,0.00,832.67,851.94,160,-148.15,nan,-21,1
1712667663,2024-04-09 15:01,0.00,937.50,956.78,160,-82.55,nan,-20,1
1712667932,2024-04-09 15:05,0.00,832.67,851.94,160,-82.55,nan,-20,1
1712668233,2024-04-09 15:10,0.00,1338.09,1357.37,160,-132.29,nan,-20,1
1712668534,2024-04-09 15:15,0.00,832.67,851.94,160,-146.83,nan,-21,1
1712668836,2024-04-09 15:20,0.00,1033.00,1052.28,160,-82.55,nan,-21,1
1712669137,2024-04-09 15:25,100.00,954.14,973.41,160,153.25,150.90,-21,1
1712669439,2024-04-09 15:30,1.26,928.89,948.17,160,-52.35,-83.23,-22,1
1712669741,2024-04-09 15:35,0.00,925.50,944.78,160,-78.59,nan,-20,1
1712670043,2024-04-09 15:40,0.00,827.57,846.84,160,-132.29,nan,-21,1
1712670345,2024-04-09 15:45,0.00,850.29,869.57,160,-148.15,nan,-21,1
1712670647,2024-04-09 15:50,0.00,850.29,869.57,160,-148.15,nan,-22,1
1712670949,2024-04-09 15:55,0.00,925.50,944.78,160,-132.29,nan,-22,1
1712671250,2024-04-09 16:00,0.00,1000.02,1019.30,160,-146.83,nan,-21,1
1712671551,2024-04-09 16:05,0.00,850.29,869.57,160,-132.29,nan,-20,1
1712671855,2024-04-09 16:10,0.00,1000.02,1019.30,160,-82.55,nan,-19,1
1712672460,2024-04-09 16:21,100.00,925.50,944.78,160,153.25,150.90,-21,1
1712672762,2024-04-09 16:26,100.00,1329.83,1349.10,160,153.25,150.90,-21,1
1712673064,2024-04-09 16:31,0.00,925.50,944.78,160,-148.15,nan,-21,1
1712673364,2024-04-09 16:36,0.00,931.73,951.01,160,-82.55,nan,-21,1
1712673666,2024-04-09 16:41,0.00,925.50,944.78,160,-82.55,nan,-21,1
1712673968,2024-04-09 16:46,0.00,919.78,939.05,160,-78.59,nan,-21,1
1712674270,2024-04-09 16:51,100.00,967.86,987.13,160,153.25,150.90,-21,1
1712674571,2024-04-09 16:56,0.00,925.97,945.25,160,-78.59,nan,-21,1
1712674871,2024-04-09 17:01,0.00,845.04,864.32,160,-148.15,nan,-21,1
1712675173,2024-04-09 17:06,0.00,925.97,945.25,160,-82.55,nan,-21,1
1712675475,2024-04-09 17:11,0.00,822.47,841.74,160,-148.15,nan,-22,1
1712675776,2024-04-09 17:16,0.00,845.04,864.32,160,-132.29,nan,-21,1
1712676077,2024-04-09 17:21,0.00,822.47,841.74,160,-132.29,nan,-21,1
1712676379,2024-04-09 17:26,0.00,822.47,841.74,160,-78.59,nan,-21,1
1712676682,2024-04-09 17:31,0.00,822.47,841.74,160,-132.29,nan,-21,1
1712676984,2024-04-09 17:36,0.00,845.04,864.32,160,-78.59,nan,-21,1
1712677286,2024-04-09 17:41,0.00,919.78,939.05,160,-148.15,nan,-21,1
1712677588,2024-04-09 17:46,0.00,822.47,841.74,160,-132.29,nan,-21,1
1712678193,2024-04-09 17:56,0.00,925.97,945.25,160,-148.15,nan,-21,1
1712678496,2024-04-09 18:01,0.00,936.52,955.80,160,-82.55,nan,-22,1
1712678798,2024-04-09 18:06,0.00,839.80,859.08,160,-82.55,nan,-21,1
1712679100,2024-04-09 18:11,0.00,839.80,859.08,160,-148.15,nan,-21,1
1712679402,2024-04-09 18:16,0.00,1313.30,1332.57,160,-132.29,nan,-21,1
1712679703,2024-04-09 18:21,0.00,817.37,836.64,160,-78.59,nan,-21,1
1712680004,2024-04-09 18:26,0.00,839.80,859.08,160,-132.29,nan,-21,1
1712680306,2024-04-09 18:31,0.00,914.05,933.33,160,-148.15,nan,-21,1
1712680607,2024-04-09 18:36,0.00,920.20,939.48,160,-68.19,nan,-21,1
1712680908,2024-04-09 18:41,4.52,817.37,836.64,160,-52.35,-75.28,-21,1
1712681513,2024-04-09 18:51,0.00,819.21,838.49,160,-132.29,nan,-19,1
1712681815,2024-04-09 18:56,0.00,914.05,933.33,160,-132.29,nan,-19,1
1712682117,2024-04-09 19:01,0.00,839.80,859.08,160,-124.18,nan,-19,1
1712682418,2024-04-09 19:06,0.00,817.37,836.64,160,-132.29,nan,-18,1
1712682719,2024-04-09 19:11,0.00,1007.53,1026.80,160,-78.59,nan,-19,1
1712683020,2024-04-09 19:17,0.00,812.27,831.55,160,-82.55,nan,-19,1
1712683322,2024-04-09 19:22,0.00,908.33,927.60,160,-78.59,nan,-18,1
1712683622,2024-04-09 19:27,0.00,834.56,853.83,160,-78.59,nan,-18,1
1712683923,2024-04-09 19:32,0.00,812.27,831.55,160,-146.83,nan,-18,1
1712684224,2024-04-09 19:37,0.00,955.79,975.07,160,-132.29,nan,-19,1
1712684526,2024-04-09 19:42,0.00,812.27,831.55,160,-132.29,nan,-18,1
1712684828,2024-04-09 19:47,27.76,914.44,933.72,160,-20.66,-34.51,-21,1
1712685130,2024-04-09 19:52,0.00,812.27,831.55,160,-132.29,nan,-21,1
1712685432,2024-04-09 19:57,27.71,908.33,927.60,160,-20.66,-34.53,-21,1
1712685736,2024-04-09 20:02,0.00,914.44,933.72,160,-132.29,nan,-22,1
1712686038,2024-04-09 20:07,100.00,814.10,833.38,160,153.25,150.90,-22,1
1712686339,2024-04-09 20:12,0.00,812.27,831.55,160,-78.59,nan,-21,1
1712686640,2024-04-09 20:17,0.00,914.44,933.72,160,-84.03,nan,-21,1
1712686942,2024-04-09 20:22,0.00,829.31,848.59,160,-132.29,nan,-21,1
1712687244,2024-04-09 20:27,0.00,829.31,848.59,160,-82.55,nan,-22,1
1712687547,2024-04-09 20:32,0.00,829.31,848.59,160,-82.55,nan,-21,1
1712687849,2024-04-09 20:37,0.00,902.60,921.88,160,-82.55,nan,-22,1
1712688151,2024-04-09 20:42,100.00,902.60,921.88,160,153.25,150.90,-22,1
1712688452,2024-04-09 20:47,0.00,807.17,826.45,160,-78.59,nan,-22,1
1712688754,2024-04-09 20:52,0.00,1296.77,1316.05,160,-78.59,nan,-22,1
1712689056,2024-04-09 20:57,0.00,924.79,944.06,160,-132.29,nan,-22,1
1712689358,2024-04-09 21:02,0.00,902.60,921.88,160,-78.59,nan,-19,1
1712689660,2024-04-09 21:07,0.00,807.17,826.45,160,-148.15,nan,-19,1
1712689961,2024-04-09 21:12,0.00,808.99,828.27,160,-146.83,nan,-19,1
1712690262,2024-04-09 21:17,0.00,807.17,826.45,160,-82.55,nan,-19,1
1712690563,2024-04-09 21:22,41.11,908.68,927.95,160,-4.81,-16.02,-19,1
1712690864,2024-04-09 21:27,0.00,1296.77,1316.05,160,-78.59,nan,-19,1
1712691166,2024-04-09 21:32,0.00,902.92,922.19,160,-132.29,nan,-19,1
1712691468,2024-04-09 21:37,0.00,902.92,922.19,160,-78.59,nan,-19,1
1712691770,2024-04-09 21:42,100.00,803.88,823.16,160,153.25,150.90,-19,1
1712692071,2024-04-09 21:47,0.00,802.07,821.35,160,-132.29,nan,-19,1
1712692373,2024-04-09 21:52,4.48,803.88,823.16,160,-52.35,-75.35,-19,1
1712692977,2024-04-09 22:02,0.00,802.07,821.35,160,-148.15,nan,-20,1
1712693279,2024-04-09 22:07,0.00,1288.51,1307.79,160,-132.29,nan,-19,1
1712693580,2024-04-09 22:13,0.00,902.92,922.19,160,-148.15,nan,-19,1
1712693882,2024-04-09 22:18,0.00,803.88,823.16,160,-132.29,nan,-19,1
1712694184,2024-04-09 22:23,0.00,802.07,821.35,160,-78.59,nan,-19,1
1712694485,2024-04-09 22:28,0.00,824.07,843.35,160,-148.15,nan,-19,1
1712694786,2024-04-09 22:33,0.00,802.07,821.35,160,-78.59,nan,-19,1
1712695088,2024-04-09 22:38,0.00,824.07,843.35,160,-78.59,nan,-19,1
1712695388,2024-04-09 22:43,0.00,824.07,843.35,160,-78.59,nan,-19,1
1712695688,2024-04-09 22:48,0.00,818.83,838.10,160,-82.55,nan,-19,1
1712695988,2024-04-09 22:53,0.00,891.16,910.44,160,-78.59,nan,-19,1
1712696288,2024-04-09 22:58,0.00,888.92,908.20,160,-148.15,nan,-19,1
1712696588,2024-04-09 23:03,0.00,818.83,838.10,160,-78.59,nan,-19,1
1712696889,2024-04-09 23:08,0.00,1280.25,1299.53,160,-82.55,nan,-20,1
1712697189,2024-04-09 23:13,0.00,1280.25,1299.53,160,-78.59,nan,-19,1
1712697489,2024-04-09 23:18,0.00,818.83,838.10,160,-68.19,nan,-20,1
1712697789,2024-04-09 23:23,0.00,897.15,916.43,160,-84.03,nan,-19,1
1712698089,2024-04-09 23:28,0.00,891.16,910.44,160,-78.59,nan,-19,1
1712698389,2024-04-09 23:33,0.00,897.15,916.43,160,-148.15,nan,-19,1
1712698689,2024-04-09 23:38,0.00,1280.25,1299.53,160,-82.55,nan,-19,1
1712698990,2024-04-09 23:43,0.00,897.15,916.43,160,-132.29,nan,-19,1
1712699290,2024-04-09 23:48,0.00,796.98,816.25,160,-78.59,nan,-19,1
1712699590,2024-04-09 23:53,0.00,1280.25,1299.53,160,-132.29,nan,-19,1
1712699890,2024-04-09 23:58,100.00,885.44,904.72,160,153.25,150.90,-19,1