1712700190,2024-04-10 00:03,0.00,813.59,832.86,160,-82.55,nan,-19,1
1712700491,2024-04-10 00:08,0.00,791.88,811.16,160,-148.15,nan,-19,1
1712700792,2024-04-10 00:13,0.00,813.59,832.86,160,-132.29,nan,-19,1
1712701093,2024-04-10 00:18,0.00,885.44,904.72,160,-132.29,nan,-19,1
1712701394,2024-04-10 00:23,0.00,891.39,910.67,160,-146.83,nan,-19,1
1712701695,2024-04-10 00:28,0.00,885.44,904.72,160,-82.55,nan,-19,1
1712701995,2024-04-10 00:33,0.00,813.59,832.86,160,-132.29,nan,-19,1
1712702296,2024-04-10 00:38,27.76,891.39,910.67,160,-20.66,-34.51,-19,1
1712702597,2024-04-10 00:43,0.00,813.59,832.86,160,-148.15,nan,-19,1
1712702899,2024-04-10 00:48,100.00,813.59,832.86,160,153.25,150.90,-19,1
1712703201,2024-04-10 00:53,0.00,813.59,832.86,160,-82.55,nan,-19,1
1712703502,2024-04-10 00:58,0.00,793.66,812.94,160,-84.03,nan,-19,1
1712703804,2024-04-10 01:03,0.00,813.59,832.86,160,-132.29,nan,-19,1
1712704105,2024-04-10 01:08,0.00,808.35,827.62,160,-132.29,nan,-19,1
1712704407,2024-04-10 01:13,0.00,808.35,827.62,160,-132.29,nan,-19,1
1712704709,2024-04-10 01:18,0.00,808.35,827.62,160,-132.29,nan,-19,1
1712705011,2024-04-10 01:23,0.00,1263.74,1283.02,160,-148.15,nan,-19,1
1712705313,2024-04-10 01:28,0.00,786.79,806.06,160,-78.59,nan,-19,1
1712705614,2024-04-10 01:33,0.00,786.79,806.06,160,-148.15,nan,-19,1
1712705915,2024-04-10 01:38,0.00,879.72,899.00,160,-78.59,nan,-19,1
1712706215,2024-04-10 01:43,100.00,786.79,806.06,160,153.25,150.90,-19,1
1712706515,2024-04-10 01:48,0.00,808.35,827.62,160,-148.15,nan,-19,1
1712706817,2024-04-10 01:53,100.00,808.35,827.62,160,185.03,181.24,-18,1
1712707118,2024-04-10 01:58,0.00,885.63,904.91,160,-84.03,nan,-18,1
1712707419,2024-04-10 02:03,0.00,885.63,904.91,160,-148.15,nan,-18,1
1712707720,2024-04-10 02:08,0.00,786.79,806.06,160,-78.59,nan,-18,1
1712708022,2024-04-10 02:13,0.00,877.51,896.79,160,-78.59,nan,-18,1
1712708323,2024-04-10 02:18,0.00,1255.49,1274.77,160,-82.55,nan,-18,1
1712708625,2024-04-10 02:23,0.00,781.69,800.97,160,-148.15,nan,-18,1
1712708926,2024-04-10 02:28,100.00,874.00,893.28,160,153.25,150.90,-18,1
1712709226,2024-04-10 02:33,0.00,874.00,893.28,160,-82.55,nan,-18,1
1712709526,2024-04-10 02:38,0.00,803.11,822.38,160,-146.83,nan,-19,1
1712709826,2024-04-10 02:43,0.00,803.11,822.38,160,-82.55,nan,-18,1
1712710126,2024-04-10 02:48,100.00,874.00,893.28,160,153.25,150.90,-18,1
1712710426,2024-04-10 02:53,0.00,1255.49,1274.77,160,-148.15,nan,-18,1
1712710726,2024-04-10 02:58,0.00,781.69,800.97,160,-148.15,nan,-18,1
1712711026,2024-04-10 03:03,0.00,874.00,893.28,160,-132.29,nan,-18,1
1712711327,2024-04-10 03:08,0.00,879.87,899.15,160,-148.15,nan,-18,1
1712711627,2024-04-10 03:13,0.00,803.11,822.38,160,-148.15,nan,-18,1
1712711927,2024-04-10 03:18,0.00,879.87,899.15,160,-78.59,nan,-18,1
1712712227,2024-04-10 03:23,0.00,994.84,1014.11,160,-148.15,nan,-18,1
1712712527,2024-04-10 03:28,0.00,874.00,893.28,160,-148.15,nan,-18,1
1712712829,2024-04-10 03:33,0.00,962.99,982.26,160,-52.35,nan,-18,1
1712713131,2024-04-10 03:38,0.00,1247.24,1266.52,160,-132.29,nan,-18,1
1712713432,2024-04-10 03:43,0.00,776.60,795.87,160,-78.59,nan,-18,1
1712713733,2024-04-10 03:48,0.00,797.87,817.14,160,-148.15,nan,-18,1
1712714034,2024-04-10 03:53,0.00,874.12,893.39,160,-78.59,nan,-18,1
1712714334,2024-04-10 03:58,0.00,874.12,893.39,160,-82.55,nan,-18,1
1712714635,2024-04-10 04:03,0.00,962.99,982.26,160,-68.19,nan,-18,1
1712714936,2024-04-10 04:08,0.00,868.28,887.56,160,-78.59,nan,-18,1
1712715237,2024-04-10 04:13,0.00,797.87,817.14,160,-132.29,nan,-18,1
1712715539,2024-04-10 04:18,0.00,962.99,982.26,160,-78.59,nan,-18,1
1712715840,2024-04-10 04:24,0.00,874.12,893.39,160,-132.29,nan,-18,1
1712716142,2024-04-10 04:29,0.00,797.87,817.14,160,-132.29,nan,-18,1
1712716444,2024-04-10 04:34,0.00,797.87,817.14,160,-148.15,nan,-18,1
1712716745,2024-04-10 04:39,0.00,797.87,817.14,160,-148.15,nan,-18,1
1712717046,2024-04-10 04:44,0.00,771.50,790.78,160,-82.55,nan,-18,1
1712717347,2024-04-10 04:49,0.00,792.63,811.90,160,-82.55,nan,-18,1
1712717648,2024-04-10 04:54,0.00,771.50,790.78,160,-78.59,nan,-18,1
1712717949,2024-04-10 04:59,0.00,981.78,1001.05,160,-52.35,nan,-18,1
1712718250,2024-04-10 05:04,0.00,862.56,881.84,160,-148.15,nan,-18,1
1712718551,2024-04-10 05:09,3.87,792.63,811.90,160,-52.35,-76.30,-18,1
1712718852,2024-04-10 05:14,100.00,792.63,811.90,160,153.25,150.90,-18,1
1712719154,2024-04-10 05:19,0.00,792.63,811.90,160,-78.59,nan,-18,1
1712719455,2024-04-10 05:24,0.00,792.63,811.90,160,-78.59,nan,-18,1
1712719757,2024-04-10 05:29,0.00,771.50,790.78,160,-148.15,nan,-18,1
1712720058,2024-04-10 05:34,0.00,862.56,881.84,160,-82.55,nan,-18,1
1712720360,2024-04-10 05:39,0.00,860.40,879.68,160,-148.15,nan,-18,1
1712720662,2024-04-10 05:44,0.00,792.63,811.90,160,-78.59,nan,-18,1
1712720964,2024-04-10 05:49,0.00,792.63,811.90,160,-132.29,nan,-18,1
1712721265,2024-04-10 05:54,0.00,766.41,785.69,160,-78.59,nan,-18,1
1712721567,2024-04-10 05:59,0.00,787.39,806.67,160,-148.15,nan,-18,1
1712721869,2024-04-10 06:04,0.00,856.85,876.12,160,-132.29,nan,-18,1
1712722170,2024-04-10 06:09,25.93,766.41,785.69,160,-20.66,-35.20,-18,1
1712722472,2024-04-10 06:14,0.00,862.60,881.88,160,-146.83,nan,-18,1
1712722774,2024-04-10 06:19,0.00,787.39,806.67,160,-132.29,nan,-18,1
1712723074,2024-04-10 06:24,0.00,856.85,876.12,160,-82.55,nan,-18,1
1712723376,2024-04-10 06:29,0.00,766.41,785.69,160,-68.19,nan,-18,1
1712723677,2024-04-10 06:34,0.00,862.60,881.88,160,-146.83,nan,-20,1
1712723978,2024-04-10 06:39,0.00,856.85,876.12,160,-78.59,nan,-20,1
1712724279,2024-04-10 06:44,0.00,768.13,787.41,160,-78.59,nan,-20,1
1712724581,2024-04-10 06:49,0.00,856.85,876.12,160,-78.59,nan,-20,1
1712724882,2024-04-10 06:54,0.00,856.85,876.12,160,-132.29,nan,-20,1
1712725183,2024-04-10 06:59,0.00,856.85,876.12,160,-82.55,nan,-21,1
1712725484,2024-04-10 07:04,15.25,763.03,782.31,160,-36.50,-53.60,-20,1
1712725785,2024-04-10 07:09,0.00,1222.50,1241.77,160,-82.55,nan,-20,1
1712726085,2024-04-10 07:14,0.00,761.32,780.60,160,-132.29,nan,-20,1
1712726385,2024-04-10 07:19,0.00,782.15,801.43,160,-82.55,nan,-20,1
1712726687,2024-04-10 07:24,0.00,782.15,801.43,160,-132.29,nan,-20,1
1712726989,2024-04-10 07:29,0.00,856.85,876.12,160,-82.55,nan,-20,1
1712727289,2024-04-10 07:34,0.00,851.13,870.41,160,-146.83,nan,-21,1
1712727591,2024-04-10 07:39,0.00,761.32,780.60,160,-78.59,nan,-20,1
1712728196,2024-04-10 07:49,0.00,761.32,780.60,160,-132.29,nan,-21,1
1712728498,2024-04-10 07:54,0.00,1222.50,1241.77,160,-82.55,nan,-20,1
1712728800,2024-04-10 08:00,0.00,895.52,914.80,160,-78.59,nan,-20,1
1712729104,2024-04-10 08:05,0.00,851.13,870.41,160,-84.03,nan,-19,1
1712729405,2024-04-10 08:10,0.00,761.32,780.60,160,-82.55,nan,-19,1
1712729707,2024-04-10 08:15,0.00,1222.50,1241.77,160,-82.55,nan,-19,1
1712730008,2024-04-10 08:20,0.00,851.09,870.37,160,-148.15,nan,-18,1
1712730311,2024-04-10 08:25,0.00,756.23,775.50,160,-146.83,nan,-19,1
1712730612,2024-04-10 08:30,0.00,756.23,775.50,160,-132.29,nan,-19,1
1712730913,2024-04-10 08:35,0.00,776.92,796.19,160,-82.55,nan,-19,1
1712731215,2024-04-10 08:40,0.00,851.09,870.37,160,-84.03,nan,-19,1
1712731517,2024-04-10 08:45,100.00,776.92,796.19,160,153.25,150.90,-19,1
1712731818,2024-04-10 08:50,100.00,756.23,775.50,160,153.25,150.90,-19,1
1712732119,2024-04-10 08:55,0.00,756.23,775.50,160,-146.83,nan,-19,1
1712732420,2024-04-10 09:00,0.00,845.42,864.69,160,-148.15,nan,-18,1
1712732721,2024-04-10 09:05,0.00,776.92,796.19,160,-148.15,nan,-19,1
1712733022,2024-04-10 09:10,0.00,776.92,796.19,160,-132.29,nan,-19,1
1712733323,2024-04-10 09:15,0.00,845.42,864.69,160,-78.59,nan,-19,1
1712733624,2024-04-10 09:20,0.00,851.09,870.37,160,-148.15,nan,-19,1
1712733925,2024-04-10 09:25,0.00,756.23,775.50,160,-78.59,nan,-19,1
1712734227,2024-04-10 09:30,0.00,907.13,926.40,160,-82.55,nan,-19,1
1712734529,2024-04-10 09:35,100.00,771.68,790.96,160,153.25,150.90,-19,1
1712734830,2024-04-10 09:40,0.00,845.34,864.62,160,-78.59,nan,-19,1
1712735131,2024-04-10 09:45,0.00,771.68,790.96,160,-132.29,nan,-19,1
1712735432,2024-04-10 09:50,0.00,860.29,879.57,160,-82.55,nan,-19,1
1712735733,2024-04-10 09:55,100.00,845.34,864.62,160,153.25,150.90,-19,1
1712736034,2024-04-10 10:00,0.00,771.68,790.96,160,-82.55,nan,-19,1
1712736336,2024-04-10 10:05,0.00,771.68,790.96,160,-148.15,nan,-19,1
1712736637,2024-04-10 10:10,100.00,751.14,770.41,160,153.25,150.90,-19,1
1712736938,2024-04-10 10:15,0.00,771.68,790.96,160,-78.59,nan,-19,1
1712737239,2024-04-10 10:20,0.00,771.68,790.96,160,-82.55,nan,-19,1
1712737540,2024-04-10 10:25,0.00,751.14,770.41,160,-78.59,nan,-19,1
1712737841,2024-04-10 10:30,0.00,845.34,864.62,160,-132.29,nan,-19,1
1712738142,2024-04-10 10:35,0.00,845.34,864.62,160,-78.59,nan,-19,1
1712738443,2024-04-10 10:40,0.00,833.99,853.26,160,-148.15,nan,-19,1
1712738745,2024-04-10 10:45,0.00,746.05,765.32,160,-68.19,nan,-19,1
1712739047,2024-04-10 10:50,0.00,831.90,851.18,160,-132.29,nan,-19,1
1712739348,2024-04-10 10:55,0.00,746.05,765.32,160,-148.15,nan,-19,1
1712739648,2024-04-10 11:00,0.00,766.45,785.72,160,-148.15,nan,-19,1
1712739950,2024-04-10 11:05,0.00,831.90,851.18,160,-132.29,nan,-19,1
1712740251,2024-04-10 11:10,0.00,833.99,853.26,160,-78.59,nan,-19,1
1712740553,2024-04-10 11:15,0.00,746.05,765.32,160,-132.29,nan,-19,1
1712740855,2024-04-10 11:20,0.00,766.45,785.72,160,-148.15,nan,-19,1
1712741155,2024-04-10 11:25,100.00,746.05,765.32,160,153.25,150.90,-19,1
1712741457,2024-04-10 11:30,0.00,1197.77,1217.04,160,-148.15,nan,-20,1
1712741758,2024-04-10 11:35,0.00,833.99,853.26,160,-132.29,nan,-19,1
1712742060,2024-04-10 11:41,100.00,1197.77,1217.04,160,153.25,150.90,-19,1
1712742361,2024-04-10 11:46,0.00,833.99,853.26,160,-148.15,nan,-19,1
1712742663,2024-04-10 11:51,0.00,828.27,847.55,160,-148.15,nan,-19,1
1712742965,2024-04-10 11:56,0.00,740.96,760.23,160,-78.59,nan,-19,1
1712743265,2024-04-10 12:01,0.00,742.62,761.90,160,-132.29,nan,-19,1
1712743567,2024-04-10 12:06,0.00,828.27,847.55,160,-148.15,nan,-19,1
1712743868,2024-04-10 12:11,0.00,918.50,937.78,160,-78.59,nan,-19,1
1712744169,2024-04-10 12:16,0.00,1189.53,1208.80,160,-78.59,nan,-19,1
1712744470,2024-04-10 12:21,0.00,828.27,847.55,160,-148.15,nan,-19,1
1712744771,2024-04-10 12:26,0.00,828.27,847.55,160,-148.15,nan,-19,1
1712745072,2024-04-10 12:31,0.00,742.62,761.90,160,-148.15,nan,-19,1
1712745372,2024-04-10 12:36,0.00,1189.53,1208.80,160,-78.59,nan,-19,1
1712745672,2024-04-10 12:41,0.00,740.96,760.23,160,-82.55,nan,-19,1
1712745972,2024-04-10 12:46,100.00,1189.53,1208.80,160,153.25,150.90,-19,1
1712746272,2024-04-10 12:51,0.00,833.83,853.11,160,-82.55,nan,-19,1
1712746572,2024-04-10 12:56,100.00,942.62,961.90,160,153.25,150.90,-20,1
1712746873,2024-04-10 13:01,0.00,828.27,847.55,160,-82.55,nan,-19,1
1712747173,2024-04-10 13:06,0.00,735.87,755.14,160,-78.59,nan,-20,1
1712747473,2024-04-10 13:11,25.93,735.87,755.14,160,-20.66,-35.20,-20,1
1712747773,2024-04-10 13:16,100.00,735.87,755.14,160,153.25,150.90,-19,1
1712748073,2024-04-10 13:21,0.00,735.87,755.14,160,-148.15,nan,-19,1
1712748373,2024-04-10 13:26,0.00,828.08,847.36,160,-148.15,nan,-19,1
1712748674,2024-04-10 13:31,0.00,912.15,931.42,160,-82.55,nan,-19,1
1712748974,2024-04-10 13:36,0.00,755.98,775.25,160,-132.29,nan,-19,1
1712749274,2024-04-10 13:41,0.00,828.08,847.36,160,-132.29,nan,-19,1
1712749575,2024-04-10 13:46,0.00,755.98,775.25,160,-148.15,nan,-19,1
1712749875,2024-04-10 13:51,0.00,755.98,775.25,160,-148.15,nan,-19,1
1712750177,2024-04-10 13:56,0.00,735.87,755.14,160,-132.29,nan,-20,1
1712750478,2024-04-10 14:01,0.00,735.87,755.14,160,-132.29,nan,-20,1
1712750779,2024-04-10 14:06,0.00,888.57,907.85,160,-78.59,nan,-19,1
1712751080,2024-04-10 14:11,0.00,755.98,775.25,160,-148.15,nan,-19,1
1712751381,2024-04-10 14:16,0.00,822.33,841.61,160,-82.55,nan,-19,1
1712751682,2024-04-10 14:21,0.00,816.85,836.13,160,-68.19,nan,-19,1
1712751983,2024-04-10 14:26,0.00,816.85,836.13,160,-148.15,nan,-20,1
1712752284,2024-04-10 14:31,0.00,730.78,750.06,160,-148.15,nan,-20,1
1712752587,2024-04-10 14:36,0.00,730.78,750.06,160,-132.29,nan,-20,1
1712752889,2024-04-10 14:41,0.00,905.80,925.07,160,-148.15,nan,-19,1
1712753191,2024-04-10 14:46,0.00,816.85,836.13,160,-148.15,nan,-20,1
1712753493,2024-04-10 14:51,0.00,750.74,770.02,160,-82.55,nan,-19,1
1712753795,2024-04-10 14:56,0.00,814.81,834.09,160,-82.55,nan,-19,1
1712754097,2024-04-10 15:01,100.00,882.39,901.67,160,153.25,150.90,-19,1
1712754398,2024-04-10 15:06,0.00,1173.05,1192.33,160,-78.59,nan,-19,1
1712754700,2024-04-10 15:11,0.00,1173.05,1192.33,160,-84.03,nan,-19,1
1712755001,2024-04-10 15:16,0.00,822.33,841.61,160,-148.15,nan,-19,1
1712755302,2024-04-10 15:21,100.00,816.85,836.13,160,153.25,150.90,-19,1
1712755603,2024-04-10 15:26,0.00,816.58,835.86,160,-132.29,nan,-20,1
1712755905,2024-04-10 15:31,0.00,816.58,835.86,160,-68.19,nan,-19,1
1712756206,2024-04-10 15:36,0.00,745.51,764.79,160,-148.15,nan,-19,1
1712756507,2024-04-10 15:41,0.00,816.58,835.86,160,-132.29,nan,-19,1
1712757111,2024-04-10 15:51,0.00,811.14,830.42,160,-146.83,nan,-19,1
1712757412,2024-04-10 15:56,0.00,725.69,744.97,160,-132.29,nan,-19,1
1712757714,2024-04-10 16:01,0.00,816.58,835.86,160,-78.59,nan,-19,1
1712758015,2024-04-10 16:06,0.00,816.58,835.86,160,-82.55,nan,-19,1
1712758316,2024-04-10 16:11,100.00,725.69,744.97,160,153.25,150.90,-19,1
1712758618,2024-04-10 16:16,0.00,755.86,775.14,160,-132.29,nan,-20,1
1712758920,2024-04-10 16:22,0.00,1164.82,1184.10,160,-68.19,nan,-19,1
1712759222,2024-04-10 16:27,0.00,745.51,764.79,160,-148.15,nan,-19,1
1712759524,2024-04-10 16:32,100.00,816.58,835.86,160,153.25,150.90,-18,1
1712759825,2024-04-10 16:37,0.00,816.58,835.86,160,-148.15,nan,-19,1
1712760126,2024-04-10 16:42,0.00,720.61,739.88,160,-148.15,nan,-19,1
1712760428,2024-04-10 16:47,0.00,740.28,759.56,160,-82.55,nan,-19,1
1712760728,2024-04-10 16:52,0.00,750.55,769.83,160,-82.55,nan,-19,1
1712761030,2024-04-10 16:57,0.00,720.61,739.88,160,-78.59,nan,-19,1
1712761332,2024-04-10 17:02,0.00,870.03,889.30,160,-52.35,nan,-19,1
1712761633,2024-04-10 17:07,0.00,803.42,822.69,160,-132.29,nan,-19,1
1712761933,2024-04-10 17:12,0.00,803.42,822.69,160,-132.29,nan,-19,1
1712762233,2024-04-10 17:17,0.00,810.83,830.11,160,-148.15,nan,-19,1
1712762533,2024-04-10 17:22,26.51,740.28,759.56,160,-20.66,-34.98,-19,1
1712762833,2024-04-10 17:27,0.00,825.16,844.43,160,-146.83,nan,-19,1
1712763134,2024-04-10 17:32,0.00,740.28,759.56,160,-78.59,nan,-19,1
1712763434,2024-04-10 17:37,0.00,805.43,824.71,160,-78.59,nan,-19,1
1712763734,2024-04-10 17:42,0.00,810.83,830.11,160,-78.59,nan,-19,1
1712764034,2024-04-10 17:47,0.00,740.28,759.56,160,-78.59,nan,-19,1
1712764336,2024-04-10 17:52,0.00,886.75,906.03,160,-78.59,nan,-19,1
1712764636,2024-04-10 17:57,26.51,735.05,754.33,160,-20.66,-34.98,-19,1
1712764936,2024-04-10 18:02,0.00,715.52,734.80,160,-82.55,nan,-19,1
1712765239,2024-04-10 18:07,0.00,735.05,754.33,160,-132.29,nan,-19,1
1712765540,2024-04-10 18:12,0.00,735.05,754.33,160,-132.29,nan,-19,1
1712765841,2024-04-10 18:17,0.00,1148.35,1167.63,160,-148.15,nan,-19,1
1712766141,2024-04-10 18:22,0.00,1148.35,1167.63,160,-132.29,nan,-19,1
1712766442,2024-04-10 18:27,0.00,735.05,754.33,160,-82.55,nan,-19,1
1712766743,2024-04-10 18:32,100.00,715.52,734.80,160,153.25,150.90,-19,1
1712767045,2024-04-10 18:37,0.00,1148.35,1167.63,160,-132.29,nan,-19,1
1712767346,2024-04-10 18:42,100.00,735.05,754.33,160,153.25,150.90,-19,1
1712767647,2024-04-10 18:47,0.00,799.72,819.00,160,-148.15,nan,-19,1
1712767949,2024-04-10 18:52,0.00,799.72,819.00,160,-132.29,nan,-19,1
1712768251,2024-04-10 18:57,0.00,799.72,819.00,160,-82.55,nan,-19,1
1712768553,2024-04-10 19:02,0.00,729.82,749.10,160,-132.29,nan,-19,1
1712768854,2024-04-10 19:07,0.00,729.82,749.10,160,-82.55,nan,-19,1
1712769156,2024-04-10 19:12,0.00,1140.12,1159.40,160,-82.55,nan,-19,1
1712769458,2024-04-10 19:17,0.00,710.43,729.71,160,-148.15,nan,-19,1
1712769760,2024-04-10 19:22,0.00,729.82,749.10,160,-78.59,nan,-19,1
1712770061,2024-04-10 19:27,0.00,729.82,749.10,160,-84.03,nan,-19,1
1712770363,2024-04-10 19:32,100.00,712.03,731.30,160,153.25,150.90,-20,1
1712770665,2024-04-10 19:37,0.00,799.34,818.61,160,-132.29,nan,-18,1
1712770967,2024-04-10 19:42,0.00,729.82,749.10,160,-68.19,nan,-19,1
1712771268,2024-04-10 19:47,0.00,710.43,729.71,160,-68.19,nan,-19,1
1712771568,2024-04-10 19:52,0.00,794.01,813.29,160,-132.29,nan,-19,1
1712771869,2024-04-10 19:57,0.00,1140.12,1159.40,160,-78.59,nan,-19,1
1712772171,2024-04-10 20:02,0.00,739.94,759.22,160,-78.59,nan,-19,1
1712772472,2024-04-10 20:07,0.00,710.43,729.71,160,-132.29,nan,-19,1
1712772773,2024-04-10 20:12,0.00,705.35,724.63,160,-78.59,nan,-19,1
1712773073,2024-04-10 20:17,0.00,705.35,724.63,160,-148.15,nan,-19,1
1712773374,2024-04-10 20:22,0.00,705.35,724.63,160,-82.55,nan,-19,1
1712773676,2024-04-10 20:27,0.00,1131.90,1151.17,160,-82.55,nan,-19,1
1712773977,2024-04-10 20:32,0.00,706.93,726.21,160,-146.83,nan,-19,1
1712774279,2024-04-10 20:37,0.00,788.31,807.58,160,-82.55,nan,-19,1
1712774879,2024-04-10 20:47,0.00,1131.90,1151.17,160,-78.59,nan,-18,1
1712775181,2024-04-10 20:53,100.00,724.59,743.87,160,153.25,150.90,-18,1
1712775483,2024-04-10 20:58,0.00,706.93,726.21,160,-78.59,nan,-18,1
1712775784,2024-04-10 21:03,0.00,786.34,805.62,160,-82.55,nan,-18,1
1712776085,2024-04-10 21:08,0.00,874.06,893.33,160,-148.15,nan,-18,1
1712776387,2024-04-10 21:13,0.00,705.35,724.63,160,-78.59,nan,-18,1
1712776689,2024-04-10 21:18,0.00,788.31,807.58,160,-132.29,nan,-18,1
1712776991,2024-04-10 21:23,0.00,705.35,724.63,160,-148.15,nan,-18,1
1712777292,2024-04-10 21:28,0.00,700.26,719.54,160,-148.15,nan,-19,1
1712777593,2024-04-10 21:33,0.00,823.31,842.59,160,-78.59,nan,-18,1
1712777894,2024-04-10 21:38,0.00,782.60,801.88,160,-82.55,nan,-18,1
1712778195,2024-04-10 21:43,0.00,890.48,909.76,160,-132.29,nan,-18,1
1712778496,2024-04-10 21:48,100.00,719.36,738.64,160,153.25,150.90,-18,1
1712778797,2024-04-10 21:53,0.00,787.84,807.12,160,-56.73,nan,-18,1
1712779098,2024-04-10 21:58,0.00,787.84,807.12,160,-82.55,nan,-18,1
1712779400,2024-04-10 22:03,0.00,787.84,807.12,160,-83.73,nan,-18,1
1712779701,2024-04-10 22:08,0.00,787.84,807.12,160,-82.55,nan,-18,1
1712780003,2024-04-10 22:13,0.00,890.48,909.76,160,-124.18,nan,-18,1
1712780304,2024-04-10 22:18,0.00,719.36,738.64,160,-78.59,nan,-18,1
1712780605,2024-04-10 22:23,0.00,719.36,738.64,160,-82.55,nan,-18,1
1712780905,2024-04-10 22:28,0.00,787.84,807.12,160,-68.19,nan,-18,1
1712781205,2024-04-10 22:33,0.00,787.84,807.12,160,-83.73,nan,-18,1
1712781505,2024-04-10 22:38,0.00,714.13,733.41,160,-82.55,nan,-18,1
1712781805,2024-04-10 22:43,0.00,714.13,733.41,160,-78.59,nan,-18,1
1712782106,2024-04-10 22:48,0.00,714.13,733.41,160,-78.59,nan,-18,1
1712782406,2024-04-10 22:53,0.00,695.18,714.46,160,-148.15,nan,-18,1
1712782706,2024-04-10 22:58,0.00,696.74,716.01,160,-148.15,nan,-18,1
1712783006,2024-04-10 23:03,0.00,782.10,801.38,160,-78.59,nan,-18,1
1712783306,2024-04-10 23:08,0.00,782.10,801.38,160,-148.15,nan,-18,1
1712783606,2024-04-10 23:13,0.00,883.97,903.24,160,-148.15,nan,-18,1
1712783906,2024-04-10 23:18,0.00,776.90,796.17,160,-78.59,nan,-18,1
1712784207,2024-04-10 23:23,0.00,695.18,714.46,160,-132.29,nan,-18,1
1712784507,2024-04-10 23:28,0.00,714.13,733.41,160,-78.59,nan,-18,1
1712784807,2024-04-10 23:33,0.00,817.30,836.58,160,-78.59,nan,-18,1
1712785107,2024-04-10 23:38,0.00,696.74,716.01,160,-132.29,nan,-18,1
1712785409,2024-04-10 23:43,0.00,776.90,796.17,160,-82.55,nan,-18,1
1712785710,2024-04-10 23:48,0.00,771.19,790.47,160,-132.29,nan,-18,1
1712786011,2024-04-10 23:53,0.00,776.35,795.63,160,-146.83,nan,-18,1
1712786313,2024-04-10 23:58,0.00,1107.22,1126.50,160,-132.29,nan,-18,1