1712786614,2024-04-11 00:03,0.00,1107.22,1126.50,160,-82.55,nan,-18,1
1712786915,2024-04-11 00:08,0.00,771.19,790.47,160,-148.15,nan,-18,1
1712787215,2024-04-11 00:13,0.00,690.10,709.37,160,-78.59,nan,-18,1
1712787517,2024-04-11 00:18,0.00,771.19,790.47,160,-82.55,nan,-18,1
1712787818,2024-04-11 00:23,100.00,1107.22,1126.50,160,153.25,150.90,-18,1
1712788119,2024-04-11 00:28,0.00,690.10,709.37,160,-78.59,nan,-18,1
1712788421,2024-04-11 00:33,0.00,855.03,874.30,160,-82.55,nan,-18,1
1712788723,2024-04-11 00:38,100.00,690.10,709.37,160,153.25,150.90,-18,1
1712789024,2024-04-11 00:43,0.00,690.10,709.37,160,-78.59,nan,-18,1
1712789325,2024-04-11 00:48,0.00,691.64,710.92,160,-132.29,nan,-18,1
1712789626,2024-04-11 00:53,0.00,776.35,795.63,160,-82.55,nan,-18,1
1712789927,2024-04-11 00:58,0.00,765.49,784.76,160,-148.15,nan,-18,1
1712790228,2024-04-11 01:03,0.00,703.68,722.95,160,-148.15,nan,-18,1
1712790529,2024-04-11 01:08,0.00,685.01,704.29,160,-82.55,nan,-18,1
1712790831,2024-04-11 01:13,0.00,685.01,704.29,160,-132.29,nan,-18,1
1712791132,2024-04-11 01:18,0.00,1099.00,1118.28,160,-148.15,nan,-18,1
1712791434,2024-04-11 01:23,0.00,685.01,704.29,160,-132.29,nan,-18,1
1712791736,2024-04-11 01:28,0.00,685.01,704.29,160,-132.29,nan,-18,1
1712792038,2024-04-11 01:33,0.00,1099.00,1118.28,160,-132.29,nan,-18,1
1712792340,2024-04-11 01:39,0.00,703.68,722.95,160,-82.55,nan,-18,1
1712792641,2024-04-11 01:44,0.00,685.01,704.29,160,-148.15,nan,-18,1
1712792943,2024-04-11 01:49,0.00,703.68,722.95,160,-148.15,nan,-18,1
1712793244,2024-04-11 01:54,0.00,685.01,704.29,160,-132.29,nan,-18,1
1712793546,2024-04-11 01:59,0.00,1099.00,1118.28,160,-148.15,nan,-18,1
1712793848,2024-04-11 02:04,0.00,703.68,722.95,160,-68.19,nan,-18,1
1712794149,2024-04-11 02:09,0.00,765.49,784.76,160,-132.29,nan,-18,1
1712794450,2024-04-11 02:14,0.00,764.87,784.15,160,-132.29,nan,-18,1
1712794752,2024-04-11 02:19,0.00,778.36,797.63,160,-78.59,nan,-18,1
1712795054,2024-04-11 02:24,0.00,698.45,717.73,160,-132.29,nan,-18,1
1712795355,2024-04-11 02:29,0.00,698.45,717.73,160,-132.29,nan,-18,1
1712795656,2024-04-11 02:34,0.00,698.45,717.73,160,-78.59,nan,-18,1
1712795957,2024-04-11 02:39,0.00,757.89,777.17,160,-78.59,nan,-18,1
1712796258,2024-04-11 02:44,100.00,759.78,779.06,160,153.25,150.90,-18,1
1712796559,2024-04-11 02:49,0.00,679.93,699.21,160,-132.29,nan,-18,1
1712796861,2024-04-11 02:54,0.00,698.45,717.73,160,-78.59,nan,-18,1
1712797162,2024-04-11 02:59,0.00,698.45,717.73,160,-124.18,nan,-18,1
1712797463,2024-04-11 03:04,0.00,698.45,717.73,160,-82.55,nan,-18,1
1712797764,2024-04-11 03:09,0.00,758.26,777.54,160,-82.55,nan,-18,1
1712798064,2024-04-11 03:14,0.00,698.45,717.73,160,-148.15,nan,-18,1
1712798364,2024-04-11 03:19,0.00,1090.78,1110.06,160,-78.59,nan,-18,1
1712798665,2024-04-11 03:24,0.00,674.85,694.13,160,-82.55,nan,-18,1
1712798965,2024-04-11 03:29,0.00,693.23,712.50,160,-148.15,nan,-18,1
1712799265,2024-04-11 03:34,0.00,752.20,771.48,160,-78.59,nan,-18,1
1712799565,2024-04-11 03:39,0.00,693.23,712.50,160,-132.29,nan,-18,1
1712800165,2024-04-11 03:49,100.00,693.23,712.50,160,153.25,150.90,-18,1
1712800467,2024-04-11 03:54,0.00,759.13,778.40,160,-148.15,nan,-18,1
1712800768,2024-04-11 03:59,0.00,759.13,778.40,160,-68.19,nan,-18,1
1712801070,2024-04-11 04:04,0.00,674.85,694.13,160,-82.55,nan,-18,1
1712801371,2024-04-11 04:09,0.00,693.23,712.50,160,-82.55,nan,-18,1
1712801672,2024-04-11 04:14,0.00,702.82,722.10,160,-82.55,nan,-18,1
1712801974,2024-04-11 04:19,0.00,676.36,695.64,160,-148.15,nan,-18,1
1712802275,2024-04-11 04:24,0.00,693.23,712.50,160,-132.29,nan,-18,1
1712802575,2024-04-11 04:29,0.00,676.36,695.64,160,-148.15,nan,-18,1
1712802875,2024-04-11 04:34,0.00,1074.35,1093.62,160,-78.59,nan,-18,1
1712803175,2024-04-11 04:39,0.00,748.38,767.66,160,-148.15,nan,-18,1
1712803475,2024-04-11 04:44,0.00,748.38,767.66,160,-82.55,nan,-18,1
1712803775,2024-04-11 04:49,0.00,669.77,689.05,160,-132.29,nan,-18,1
1712804075,2024-04-11 04:54,0.00,787.26,806.54,160,-146.83,nan,-18,1
1712804376,2024-04-11 04:59,0.00,669.77,689.05,160,-78.59,nan,-18,1
1712804676,2024-04-11 05:04,0.00,688.00,707.28,160,-82.55,nan,-18,1
1712804976,2024-04-11 05:09,0.00,688.00,707.28,160,-132.29,nan,-18,1
1712805276,2024-04-11 05:14,0.00,787.26,806.54,160,-132.29,nan,-18,1
1712805576,2024-04-11 05:19,0.00,669.77,689.05,160,-132.29,nan,-18,1
1712805876,2024-04-11 05:24,0.00,688.00,707.28,160,-82.55,nan,-18,1
1712806176,2024-04-11 05:29,0.00,688.00,707.28,160,-82.55,nan,-18,1
1712806477,2024-04-11 05:34,100.00,753.39,772.66,160,153.25,150.90,-18,1
1712806777,2024-04-11 05:39,0.00,1074.35,1093.62,160,-146.83,nan,-18,1
1712807077,2024-04-11 05:44,0.00,742.68,761.96,160,-132.29,nan,-18,1
1712807377,2024-04-11 05:49,0.00,742.68,761.96,160,-62.17,nan,-18,1
1712807677,2024-04-11 05:54,0.00,1066.13,1085.41,160,-132.29,nan,-18,1
1712807977,2024-04-11 05:59,0.00,1107.58,1126.86,160,-82.55,nan,-18,1
1712808277,2024-04-11 06:04,100.00,742.68,761.96,160,153.25,150.90,-19,1
1712808577,2024-04-11 06:09,0.00,747.65,766.92,160,-132.29,nan,-19,1
1712808878,2024-04-11 06:14,100.00,781.25,800.53,160,153.25,150.90,-19,1
1712809178,2024-04-11 06:19,0.00,742.68,761.96,160,-148.15,nan,-19,1
1712809478,2024-04-11 06:24,0.00,682.78,702.05,160,-78.59,nan,-19,1
1712809778,2024-04-11 06:29,0.00,664.69,683.97,160,-132.29,nan,-19,1
1712810078,2024-04-11 06:34,0.91,747.65,766.92,160,-52.35,-85.13,-19,1
1712810378,2024-04-11 06:39,0.00,682.78,702.05,160,-78.59,nan,-19,1
1712810680,2024-04-11 06:44,0.00,664.69,683.97,160,-82.55,nan,-19,1
1712810981,2024-04-11 06:49,0.00,747.65,766.92,160,-78.59,nan,-19,1
1712811282,2024-04-11 06:54,0.00,666.18,685.45,160,-148.15,nan,-19,1
1712811583,2024-04-11 06:59,0.00,736.98,756.26,160,-148.15,nan,-19,1
1712811884,2024-04-11 07:04,0.00,1057.92,1077.20,160,-146.83,nan,-19,1
1712812185,2024-04-11 07:09,0.00,659.61,678.89,160,-68.19,nan,-19,1
1712812486,2024-04-11 07:14,0.00,741.91,761.18,160,-78.59,nan,-19,1
1712812787,2024-04-11 07:19,0.00,659.61,678.89,160,-78.59,nan,-19,1
1712813088,2024-04-11 07:24,0.00,1057.92,1077.20,160,-82.55,nan,-19,1
1712813390,2024-04-11 07:29,0.00,736.98,756.26,160,-132.29,nan,-19,1
1712813691,2024-04-11 07:34,0.00,677.55,696.83,160,-82.55,nan,-20,1
1712813992,2024-04-11 07:39,0.00,736.98,756.26,160,-82.55,nan,-20,1
1712814294,2024-04-11 07:44,0.00,775.25,794.52,160,-78.59,nan,-19,1
1712814595,2024-04-11 07:49,0.00,816.99,836.27,160,-82.55,nan,-20,1
1712814897,2024-04-11 07:54,0.00,677.55,696.83,160,-148.15,nan,-19,1
1712815198,2024-04-11 07:59,100.00,1057.92,1077.20,160,153.25,150.90,-19,1
1712815499,2024-04-11 08:04,0.00,1057.92,1077.20,160,-56.73,nan,-19,1
1712815801,2024-04-11 08:10,0.00,1049.71,1068.98,160,-132.29,nan,-19,1
1712816102,2024-04-11 08:15,0.00,1049.71,1068.98,160,-132.29,nan,-20,1
1712816404,2024-04-11 08:20,0.00,672.33,691.61,160,-78.59,nan,-20,1
1712816705,2024-04-11 08:25,0.00,672.33,691.61,160,-148.15,nan,-20,1
1712817006,2024-04-11 08:30,0.00,654.53,673.81,160,-84.03,nan,-20,1
1712817307,2024-04-11 08:35,0.00,672.33,691.61,160,-132.29,nan,-20,1
1712817608,2024-04-11 08:40,0.00,672.33,691.61,160,-132.29,nan,-19,1
1712817909,2024-04-11 08:45,0.00,731.28,750.56,160,-132.29,nan,-19,1
1712818210,2024-04-11 08:50,0.00,736.17,755.45,160,-82.55,nan,-19,1
1712818511,2024-04-11 08:55,100.00,731.28,750.56,160,153.25,150.90,-19,1
1712818813,2024-04-11 09:00,0.00,672.33,691.61,160,-148.15,nan,-19,1
1712819115,2024-04-11 09:05,0.00,769.24,788.52,160,-148.15,nan,-20,1
1712819416,2024-04-11 09:10,0.00,654.53,673.81,160,-132.29,nan,-20,1
1712819718,2024-04-11 09:15,0.00,672.33,691.61,160,-148.15,nan,-20,1
1712820019,2024-04-11 09:20,0.00,667.11,686.39,160,-148.15,nan,-20,1
1712820320,2024-04-11 09:25,0.00,763.24,782.52,160,-82.55,nan,-20,1
1712820621,2024-04-11 09:30,0.00,725.58,744.86,160,-132.29,nan,-20,1
1712820921,2024-04-11 09:35,0.00,804.32,823.60,160,-132.29,nan,-19,1
1712821222,2024-04-11 09:40,0.00,667.11,686.39,160,-148.15,nan,-19,1
1712822130,2024-04-11 09:55,0.00,1041.50,1060.77,160,-132.29,nan,-20,1
1712822432,2024-04-11 10:00,0.00,649.46,668.73,160,-82.55,nan,-19,1
1712822734,2024-04-11 10:05,0.00,649.46,668.73,160,-132.29,nan,-19,1
1712823037,2024-04-11 10:10,0.00,650.91,670.18,160,-83.73,nan,-20,1
1712823339,2024-04-11 10:15,0.00,1041.50,1060.77,160,-148.15,nan,-19,1
1712823639,2024-04-11 10:20,0.00,725.58,744.86,160,-146.83,nan,-19,1
1712823941,2024-04-11 10:25,0.00,667.11,686.39,160,-146.83,nan,-21,1
1712824244,2024-04-11 10:30,0.00,649.46,668.73,160,-82.55,nan,-20,1
1712824547,2024-04-11 10:35,37.78,661.89,681.16,160,-4.81,-17.03,-19,1
1712824849,2024-04-11 10:40,0.00,719.89,739.16,160,-146.83,nan,-20,1
1712825151,2024-04-11 10:45,0.00,718.09,737.37,160,-132.29,nan,-20,1
1712825452,2024-04-11 10:50,0.00,724.69,743.97,160,-132.29,nan,-20,1
1712825753,2024-04-11 10:55,0.00,661.89,681.16,160,-82.55,nan,-20,1
1712826054,2024-04-11 11:00,0.00,661.89,681.16,160,-82.55,nan,-19,1
1712826356,2024-04-11 11:05,0.00,724.69,743.97,160,-82.55,nan,-19,1
1712826658,2024-04-11 11:10,100.00,661.89,681.16,160,153.25,150.90,-19,1
1712826960,2024-04-11 11:16,0.00,719.89,739.16,160,-148.15,nan,-20,1
1712827262,2024-04-11 11:21,0.00,661.89,681.16,160,-82.55,nan,-20,1
1712827564,2024-04-11 11:26,0.00,797.99,817.27,160,-146.83,nan,-20,1
1712827866,2024-04-11 11:31,0.00,719.89,739.16,160,-82.55,nan,-20,1
1712828168,2024-04-11 11:36,0.00,724.69,743.97,160,-78.59,nan,-20,1
1712828468,2024-04-11 11:41,0.00,671.03,690.31,160,-132.29,nan,-20,1
1712828770,2024-04-11 11:46,0.00,1025.08,1044.36,160,-82.55,nan,-20,1
1712829372,2024-04-11 11:56,0.00,714.19,733.47,160,-148.15,nan,-19,1
1712829675,2024-04-11 12:01,0.00,639.30,658.58,160,-132.29,nan,-19,1
1712829977,2024-04-11 12:06,0.00,656.67,675.94,160,-78.59,nan,-20,1
1712830280,2024-04-11 12:11,0.00,718.96,738.24,160,-132.29,nan,-20,1
1712830581,2024-04-11 12:16,40.91,714.19,733.47,160,-4.81,-16.08,-19,1
1712830882,2024-04-11 12:21,100.00,656.67,675.94,160,185.03,181.24,-19,1
1712831184,2024-04-11 12:26,0.00,745.77,765.05,160,-78.59,nan,-20,1
1712831485,2024-04-11 12:31,0.00,718.96,738.24,160,-148.15,nan,-20,1
1712831786,2024-04-11 12:36,100.00,656.67,675.94,160,153.25,150.90,-20,1
1712832391,2024-04-11 12:46,0.00,656.67,675.94,160,-148.15,nan,-19,1
1712832693,2024-04-11 12:51,0.00,751.24,770.51,160,-148.15,nan,-20,1
1712832995,2024-04-11 12:56,0.00,708.49,727.77,160,-148.15,nan,-19,1
1712833296,2024-04-11 13:01,27.71,708.49,727.77,160,-20.66,-34.53,-20,1
1712833597,2024-04-11 13:06,100.00,634.23,653.50,160,153.25,150.90,-20,1
1712833899,2024-04-11 13:11,0.00,634.23,653.50,160,-148.15,nan,-20,1
1712834201,2024-04-11 13:16,0.00,708.49,727.77,160,-132.29,nan,-20,1
1712834503,2024-04-11 13:21,4.52,634.23,653.50,160,-52.35,-75.28,-20,1
1712834805,2024-04-11 13:26,0.00,634.23,653.50,160,-146.83,nan,-20,1
1712835107,2024-04-11 13:31,15.24,634.23,653.50,160,-36.50,-53.61,-20,1
1712835409,2024-04-11 13:36,0.00,708.49,727.77,160,-82.55,nan,-20,1
1712836012,2024-04-11 13:46,0.00,1016.88,1036.15,160,-82.55,nan,-20,1
1712836313,2024-04-11 13:51,0.00,713.22,732.50,160,-82.55,nan,-20,1
1712836615,2024-04-11 13:56,0.00,713.22,732.50,160,-146.83,nan,-19,1
1712836916,2024-04-11 14:01,0.00,708.49,727.77,160,-68.19,nan,-20,1
1712837216,2024-04-11 14:06,0.00,702.80,722.08,160,-132.29,nan,-20,1
1712837518,2024-04-11 14:11,36.58,629.15,648.43,160,-4.81,-17.42,-19,1
1712837820,2024-04-11 14:17,0.00,707.49,726.77,160,-82.55,nan,-20,1
1712838122,2024-04-11 14:22,0.00,1008.67,1027.95,160,-82.55,nan,-20,1
1712838424,2024-04-11 14:27,0.00,646.23,665.50,160,-78.59,nan,-20,1
1712838726,2024-04-11 14:32,0.00,646.23,665.50,160,-132.29,nan,-20,1
1712839028,2024-04-11 14:37,0.00,702.80,722.08,160,-148.15,nan,-20,1
1712839328,2024-04-11 14:42,0.00,629.15,648.43,160,-132.29,nan,-20,1
1712839630,2024-04-11 14:47,0.00,758.93,778.21,160,-148.15,nan,-20,1
1712839932,2024-04-11 14:52,0.00,707.49,726.77,160,-148.15,nan,-20,1
1712840233,2024-04-11 14:57,0.00,1008.67,1027.95,160,-148.15,nan,-21,1
1712840535,2024-04-11 15:02,0.00,1008.67,1027.95,160,-132.29,nan,-21,1
1712840837,2024-04-11 15:07,0.00,646.23,665.50,160,-148.15,nan,-20,1
1712841141,2024-04-11 15:12,0.00,646.23,665.50,160,-132.29,nan,-21,1
1712841443,2024-04-11 15:17,100.00,697.10,716.38,160,153.25,150.90,-21,1
1712841744,2024-04-11 15:22,0.00,641.01,660.29,160,-78.59,nan,-21,1
1712842045,2024-04-11 15:27,0.00,641.01,660.29,160,-82.55,nan,-21,1
1712842346,2024-04-11 15:32,0.00,641.01,660.29,160,-82.55,nan,-21,1
1712842647,2024-04-11 15:37,0.00,624.08,643.35,160,-132.29,nan,-21,1
1712842948,2024-04-11 15:42,0.00,641.01,660.29,160,-78.59,nan,-21,1
1712843249,2024-04-11 15:47,0.00,624.08,643.35,160,-82.55,nan,-21,1
1712843551,2024-04-11 15:52,0.00,697.10,716.38,160,-132.29,nan,-21,1
1712843852,2024-04-11 15:57,0.00,701.76,721.03,160,-148.15,nan,-21,1
1712844456,2024-04-11 16:07,0.00,625.47,644.74,160,-82.55,nan,-21,1
1712845061,2024-04-11 16:17,0.00,792.89,812.16,160,-78.59,nan,-20,1
1712845363,2024-04-11 16:22,0.00,624.08,643.35,160,-78.59,nan,-19,1
1712845665,2024-04-11 16:27,0.00,1000.47,1019.75,160,-82.55,nan,-19,1
1712845967,2024-04-11 16:32,0.00,635.79,655.07,160,-132.29,nan,-19,1
1712846269,2024-04-11 16:37,0.00,696.02,715.30,160,-148.15,nan,-20,1
1712846872,2024-04-11 16:47,0.00,619.00,638.28,160,-82.55,nan,-21,1
1712847173,2024-04-11 16:52,0.00,691.41,710.69,160,-148.15,nan,-21,1
1712847475,2024-04-11 16:57,100.00,635.79,655.07,160,153.25,150.90,-21,1
1712847777,2024-04-11 17:02,100.00,619.00,638.28,160,153.25,150.90,-22,1
1712848078,2024-04-11 17:07,0.00,727.24,746.52,160,-132.29,nan,-21,1
1712848381,2024-04-11 17:13,0.00,691.41,710.69,160,-132.29,nan,-21,1
1712848683,2024-04-11 17:18,0.00,691.41,710.69,160,-148.15,nan,-20,1
1712849288,2024-04-11 17:28,14.36,696.02,715.30,160,-36.50,-54.10,-21,1
1712849590,2024-04-11 17:33,0.00,691.41,710.69,160,-132.29,nan,-20,1
1712849892,2024-04-11 17:38,0.00,620.38,639.66,160,-132.29,nan,-20,1
1712850193,2024-04-11 17:43,0.00,690.29,709.57,160,-132.29,nan,-20,1
1712850495,2024-04-11 17:48,0.00,615.30,634.57,160,-82.55,nan,-20,1
1712850797,2024-04-11 17:53,0.00,984.07,1003.35,160,-148.15,nan,-20,1
1712851099,2024-04-11 17:58,0.00,685.72,705.00,160,-124.18,nan,-20,1
1712851401,2024-04-11 18:03,0.00,690.29,709.57,160,-78.59,nan,-21,1
1712852004,2024-04-11 18:13,0.00,613.93,633.21,160,-78.59,nan,-20,1
1712852306,2024-04-11 18:18,0.00,613.93,633.21,160,-83.73,nan,-20,1
1712852608,2024-04-11 18:23,0.00,685.72,705.00,160,-148.15,nan,-21,1
1712853212,2024-04-11 18:33,0.00,984.07,1003.35,160,-82.55,nan,-20,1
1712853514,2024-04-11 18:38,100.00,740.45,759.72,160,153.25,150.90,-20,1
1712854119,2024-04-11 18:48,100.00,630.57,649.85,160,153.25,150.90,-20,1
1712854421,2024-04-11 18:53,0.00,625.36,644.63,160,-84.03,nan,-20,1
1712854723,2024-04-11 18:58,0.00,684.56,703.84,160,-82.55,nan,-19,1
1712855024,2024-04-11 19:03,0.00,680.03,699.30,160,-132.29,nan,-19,1
1712855630,2024-04-11 19:13,20.00,975.88,995.16,160,-20.66,-37.78,-19,1
1712855932,2024-04-11 19:18,0.00,608.86,628.13,160,-78.59,nan,-19,1
1712856234,2024-04-11 19:23,0.00,610.21,629.49,160,-82.55,nan,-19,1
1712856535,2024-04-11 19:28,100.00,610.21,629.49,160,153.25,150.90,-19,1
1712856837,2024-04-11 19:33,0.00,608.86,628.13,160,-146.83,nan,-19,1
1712857139,2024-04-11 19:38,0.00,734.29,753.56,160,-148.15,nan,-19,1
1712857441,2024-04-11 19:44,0.00,975.88,995.16,160,-78.59,nan,-19,1
1712858043,2024-04-11 19:54,0.00,684.56,703.84,160,-148.15,nan,-19,1
1712858952,2024-04-11 20:09,0.00,603.78,623.06,160,-146.83,nan,-19,1
1712859254,2024-04-11 20:14,0.00,728.13,747.40,160,-132.29,nan,-19,1
1712859556,2024-04-11 20:19,0.00,747.36,766.63,160,-148.15,nan,-19,1
1712859858,2024-04-11 20:24,0.00,620.14,639.42,160,-82.55,nan,-19,1
1712860160,2024-04-11 20:29,0.00,620.14,639.42,160,-82.55,nan,-18,1
1712860462,2024-04-11 20:34,0.00,603.78,623.06,160,-132.29,nan,-18,1
1712860764,2024-04-11 20:39,0.00,674.34,693.61,160,-82.55,nan,-18,1
1712861065,2024-04-11 20:44,0.00,620.14,639.42,160,-146.83,nan,-18,1
1712861367,2024-04-11 20:49,0.00,603.78,623.06,160,-78.59,nan,-18,1
1712861669,2024-04-11 20:54,0.00,605.13,624.41,160,-78.59,nan,-18,1
1712862272,2024-04-11 21:04,0.00,678.83,698.11,160,-78.59,nan,-18,1
1712862574,2024-04-11 21:09,0.00,674.34,693.61,160,-82.55,nan,-18,1
1712862875,2024-04-11 21:14,0.00,603.78,623.06,160,-82.55,nan,-18,1
1712863176,2024-04-11 21:19,0.00,598.71,617.99,160,-132.29,nan,-18,1
1712863477,2024-04-11 21:24,0.00,614.92,634.20,160,-82.55,nan,-19,1
1712863779,2024-04-11 21:29,0.00,614.92,634.20,160,-132.29,nan,-18,1
1712864081,2024-04-11 21:34,0.00,614.92,634.20,160,-132.29,nan,-19,1
1712864383,2024-04-11 21:39,37.78,614.92,634.20,160,-4.81,-17.03,-18,1
1712864684,2024-04-11 21:44,0.00,614.92,634.20,160,-148.15,nan,-18,1
1712864986,2024-04-11 21:49,0.00,703.26,722.53,160,-82.55,nan,-18,1
1712865288,2024-04-11 21:54,0.00,760.41,779.69,160,-146.83,nan,-18,1
1712865590,2024-04-11 21:59,0.00,959.49,978.77,160,-78.59,nan,-18,1
1712865892,2024-04-11 22:04,0.00,959.49,978.77,160,-132.29,nan,-18,1
1712866194,2024-04-11 22:09,0.00,721.97,741.25,160,-68.19,nan,-18,1
1712866496,2024-04-11 22:14,0.00,614.92,634.20,160,-148.15,nan,-18,1
1712866797,2024-04-11 22:19,0.00,600.05,619.32,160,-148.15,nan,-18,1
1712867098,2024-04-11 22:24,100.00,598.71,617.99,160,153.25,150.90,-18,1
1712867701,2024-04-11 22:35,0.00,609.71,628.99,160,-82.55,nan,-18,1
1712868003,2024-04-11 22:40,0.00,667.37,686.65,160,-148.15,nan,-18,1
1712868303,2024-04-11 22:45,0.00,753.92,773.19,160,-78.59,nan,-18,1
1712868604,2024-04-11 22:50,0.00,662.96,682.23,160,-148.15,nan,-18,1
1712868906,2024-04-11 22:55,40.91,662.96,682.23,160,-4.81,-16.08,-18,1
1712869207,2024-04-11 23:00,0.00,667.37,686.65,160,-148.15,nan,-18,1
1712869508,2024-04-11 23:05,0.00,951.30,970.58,160,-146.83,nan,-18,1
1712869809,2024-04-11 23:10,0.00,609.71,628.99,160,-84.03,nan,-18,1
1712870111,2024-04-11 23:15,0.00,593.64,612.92,160,-68.19,nan,-18,1
1712870714,2024-04-11 23:25,0.00,661.31,680.59,160,-148.15,nan,-18,1
1712871016,2024-04-11 23:30,0.00,662.96,682.23,160,-148.15,nan,-18,1
1712871318,2024-04-11 23:35,100.00,667.37,686.65,160,153.25,150.90,-18,1
1712871619,2024-04-11 23:40,27.71,657.27,676.54,160,-20.66,-34.53,-18,1
1712871922,2024-04-11 23:45,0.00,943.11,962.39,160,-148.15,nan,-18,1
1712872224,2024-04-11 23:50,0.00,604.50,623.77,160,-148.15,nan,-18,1
1712872526,2024-04-11 23:55,0.00,588.57,607.85,160,-148.15,nan,-18,1