1712872828,2024-04-12 00:00,0.00,588.57,607.85,160,-132.29,nan,-18,1
1712873129,2024-04-12 00:05,0.00,728.38,747.66,160,-132.29,nan,-18,1
1712873431,2024-04-12 00:10,0.00,661.65,680.92,160,-78.59,nan,-18,1
1712873733,2024-04-12 00:15,0.00,604.50,623.77,160,-78.59,nan,-18,1
1712874037,2024-04-12 00:20,0.00,604.50,623.77,160,-132.29,nan,-18,1
1712874338,2024-04-12 00:25,0.00,589.88,609.16,160,-148.15,nan,-18,1
1712874640,2024-04-12 00:30,0.00,588.57,607.85,160,-132.29,nan,-18,1
1712874942,2024-04-12 00:35,0.00,588.57,607.85,160,-132.29,nan,-18,1
1712875244,2024-04-12 00:40,0.00,604.50,623.77,160,-148.15,nan,-18,1
1712875545,2024-04-12 00:45,100.00,661.65,680.92,160,153.25,150.90,-18,1
1712875847,2024-04-12 00:50,0.00,651.58,670.86,160,-132.29,nan,-18,1
1712876149,2024-04-12 00:55,0.00,740.94,760.21,160,-132.29,nan,-18,1
1712876451,2024-04-12 01:00,0.00,599.28,618.56,160,-148.15,nan,-18,1
1712876753,2024-04-12 01:05,0.00,651.58,670.86,160,-78.59,nan,-18,1
1712877054,2024-04-12 01:10,100.00,583.50,602.78,160,153.25,150.90,-18,1
1712877356,2024-04-12 01:15,0.00,599.28,618.56,160,-132.29,nan,-18,1
1712877658,2024-04-12 01:20,0.00,583.50,602.78,160,-82.55,nan,-18,1
1712877960,2024-04-12 01:26,0.00,685.28,704.56,160,-132.29,nan,-18,1
1712878262,2024-04-12 01:31,0.00,651.58,670.86,160,-82.55,nan,-18,1
1712878564,2024-04-12 01:36,0.00,583.50,602.78,160,-82.55,nan,-18,1
1712878866,2024-04-12 01:41,0.00,599.28,618.56,160,-146.83,nan,-18,1
1712879167,2024-04-12 01:46,0.00,599.28,618.56,160,-148.15,nan,-18,1
1712879468,2024-04-12 01:51,0.00,599.28,618.56,160,-78.59,nan,-18,1
1712879770,2024-04-12 01:56,0.00,599.28,618.56,160,-146.83,nan,-18,1
1712880071,2024-04-12 02:01,0.00,599.28,618.56,160,-78.59,nan,-18,1
1712880372,2024-04-12 02:06,0.00,650.19,669.47,160,-148.15,nan,-18,1
1712880674,2024-04-12 02:11,0.00,594.07,613.35,160,-78.59,nan,-18,1
1712880975,2024-04-12 02:16,0.00,578.43,597.71,160,-78.59,nan,-18,1
1712881277,2024-04-12 02:21,0.00,594.07,613.35,160,-132.29,nan,-18,1
1712881578,2024-04-12 02:26,0.00,926.73,946.01,160,-132.29,nan,-18,1
1712881880,2024-04-12 02:31,0.00,594.07,613.35,160,-148.15,nan,-18,1
1712882182,2024-04-12 02:36,0.00,578.43,597.71,160,-148.15,nan,-18,1
1712882484,2024-04-12 02:41,0.00,578.43,597.71,160,-132.29,nan,-18,1
1712882786,2024-04-12 02:46,0.00,578.43,597.71,160,-82.55,nan,-18,1
1712883088,2024-04-12 02:51,0.00,578.43,597.71,160,-82.55,nan,-18,1
1712883693,2024-04-12 03:01,0.00,578.43,597.71,160,-132.29,nan,-18,1
1712883994,2024-04-12 03:06,100.00,594.07,613.35,160,153.25,150.90,-18,1
1712884296,2024-04-12 03:11,0.00,650.19,669.47,160,-132.29,nan,-18,1
1712884598,2024-04-12 03:16,0.00,574.64,593.92,160,-82.55,nan,-18,1
1712884900,2024-04-12 03:21,0.00,655.77,675.04,160,-132.29,nan,-18,1
1712885201,2024-04-12 03:26,0.00,644.47,663.74,160,-132.29,nan,-18,1
1712885503,2024-04-12 03:31,0.00,655.77,675.04,160,-78.59,nan,-18,1
1712885804,2024-04-12 03:36,14.47,640.21,659.48,160,-36.50,-54.04,-18,1
1712886105,2024-04-12 03:41,42.32,673.30,692.58,160,-4.81,-15.67,-18,1
1712886406,2024-04-12 03:46,0.00,588.86,608.14,160,-78.59,nan,-18,1
1712887011,2024-04-12 03:56,0.00,640.21,659.48,160,-82.55,nan,-18,1
1712887313,2024-04-12 04:01,0.00,574.64,593.92,160,-78.59,nan,-18,1
1712887615,2024-04-12 04:06,0.00,574.64,593.92,160,-82.55,nan,-18,1
1712887917,2024-04-12 04:11,4.52,573.37,592.64,160,-52.35,-75.28,-18,1
1712888219,2024-04-12 04:16,0.00,918.55,937.83,160,-146.83,nan,-18,1
1712888521,2024-04-12 04:22,0.00,644.47,663.74,160,-148.15,nan,-20,1
1712888823,2024-04-12 04:27,0.00,634.52,653.80,160,-132.29,nan,-20,1
1712889125,2024-04-12 04:32,0.00,634.52,653.80,160,-82.55,nan,-20,1
1712889427,2024-04-12 04:37,0.00,568.30,587.58,160,-84.03,nan,-18,1
1712889728,2024-04-12 04:42,0.00,568.30,587.58,160,-78.59,nan,-18,1
1712890030,2024-04-12 04:47,0.00,634.52,653.80,160,-78.59,nan,-18,1
1712890331,2024-04-12 04:52,0.00,568.30,587.58,160,-132.29,nan,-18,1
1712890632,2024-04-12 04:57,0.00,910.37,929.64,160,-132.29,nan,-18,1
1712890934,2024-04-12 05:02,0.00,568.30,587.58,160,-132.29,nan,-18,1
1712891235,2024-04-12 05:07,0.00,583.65,602.92,160,-146.83,nan,-18,1
1712891536,2024-04-12 05:12,0.00,583.65,602.92,160,-132.29,nan,-18,1
1712891838,2024-04-12 05:17,0.00,583.65,602.92,160,-132.29,nan,-18,1
1712892138,2024-04-12 05:22,0.00,583.65,602.92,160,-78.59,nan,-18,1
1712892438,2024-04-12 05:27,0.00,583.65,602.92,160,-148.15,nan,-18,1
1712892739,2024-04-12 05:32,0.00,649.94,669.22,160,-132.29,nan,-18,1
1712893041,2024-04-12 05:37,0.00,628.84,648.11,160,-148.15,nan,-18,1
1712893343,2024-04-12 05:42,0.00,644.11,663.39,160,-132.29,nan,-18,1
1712893645,2024-04-12 05:47,0.00,563.23,582.51,160,-82.55,nan,-18,1
1712893947,2024-04-12 05:52,0.00,578.44,597.71,160,-82.55,nan,-18,1
1712894249,2024-04-12 05:57,0.00,563.23,582.51,160,-82.55,nan,-18,1
1712894850,2024-04-12 06:07,0.00,714.99,734.26,160,-132.29,nan,-18,1
1712895152,2024-04-12 06:12,0.00,628.84,648.11,160,-78.59,nan,-18,1
1712895453,2024-04-12 06:17,0.00,633.02,652.30,160,-82.55,nan,-18,1
1712895754,2024-04-12 06:22,100.00,563.23,582.51,160,153.25,150.90,-18,1
1712896056,2024-04-12 06:27,0.00,696.79,716.06,160,-78.59,nan,-18,1
1712896357,2024-04-12 06:32,0.00,633.02,652.30,160,-132.29,nan,-18,1
1712896658,2024-04-12 06:37,0.00,578.44,597.71,160,-148.15,nan,-18,1
1712896959,2024-04-12 06:42,0.00,628.84,648.11,160,-78.59,nan,-18,1
1712897260,2024-04-12 06:47,0.00,628.84,648.11,160,-82.55,nan,-17,1
1712897561,2024-04-12 06:52,0.00,627.30,646.57,160,-132.29,nan,-18,1
1712897862,2024-04-12 06:57,0.00,623.15,642.43,160,-148.15,nan,-18,1
1712898164,2024-04-12 07:02,0.00,573.23,592.50,160,-146.83,nan,-18,1
1712898464,2024-04-12 07:07,0.00,558.17,577.44,160,-148.15,nan,-18,1
1712898765,2024-04-12 07:12,0.00,894.00,913.28,160,-82.55,nan,-18,1
1712899066,2024-04-12 07:17,0.00,627.30,646.57,160,-82.55,nan,-18,1
1712899368,2024-04-12 07:22,0.00,627.30,646.57,160,-78.59,nan,-18,1
1712899669,2024-04-12 07:27,0.00,627.30,646.57,160,-132.29,nan,-18,1
1712899970,2024-04-12 07:32,0.00,558.17,577.44,160,-132.29,nan,-18,1
1712900272,2024-04-12 07:37,0.00,623.15,642.43,160,-132.29,nan,-18,1
1712900574,2024-04-12 07:42,0.00,558.17,577.44,160,-132.29,nan,-18,1
1712900876,2024-04-12 07:47,0.00,573.23,592.50,160,-124.18,nan,-19,1
1712901178,2024-04-12 07:52,0.00,690.47,709.75,160,-82.55,nan,-19,1
1712901479,2024-04-12 07:57,100.00,621.61,640.89,160,153.25,150.90,-19,1
1712901780,2024-04-12 08:03,0.00,885.83,905.10,160,-146.83,nan,-19,1
1712902082,2024-04-12 08:08,0.00,666.59,685.87,160,-146.83,nan,-19,1
1712902384,2024-04-12 08:13,0.00,617.47,636.75,160,-148.15,nan,-19,1
1712902686,2024-04-12 08:18,0.00,568.02,587.30,160,-146.83,nan,-19,1
1712902988,2024-04-12 08:23,0.00,568.02,587.30,160,-82.55,nan,-19,1
1712903289,2024-04-12 08:28,0.00,621.57,640.85,160,-148.15,nan,-19,1
1712903590,2024-04-12 08:33,0.00,553.10,572.38,160,-148.15,nan,-19,1
1712903891,2024-04-12 08:38,0.00,617.47,636.75,160,-132.29,nan,-19,1
1712904191,2024-04-12 08:43,0.00,568.02,587.30,160,-148.15,nan,-19,1
1712904491,2024-04-12 08:48,0.00,568.02,587.30,160,-78.59,nan,-19,1
1712904795,2024-04-12 08:53,0.00,621.57,640.85,160,-78.59,nan,-19,1
1712905096,2024-04-12 08:58,0.00,553.10,572.38,160,-132.29,nan,-19,1
1712905397,2024-04-12 09:03,0.00,621.57,640.85,160,-132.29,nan,-19,1
1712905698,2024-04-12 09:08,0.00,617.47,636.75,160,-148.15,nan,-19,1
1712905999,2024-04-12 09:13,0.00,548.04,567.31,160,-82.55,nan,-19,1
1712906300,2024-04-12 09:18,0.00,611.79,631.07,160,-82.55,nan,-20,1
1712906601,2024-04-12 09:23,0.00,548.04,567.31,160,-132.29,nan,-19,1
1712906903,2024-04-12 09:28,0.00,548.04,567.31,160,-78.59,nan,-19,1
1712907205,2024-04-12 09:33,0.00,548.04,567.31,160,-148.15,nan,-19,1
1712907506,2024-04-12 09:38,100.00,643.36,662.64,160,153.25,150.90,-19,1
1712908111,2024-04-12 09:48,0.00,615.85,635.13,160,-148.15,nan,-20,1
1712908413,2024-04-12 09:53,0.00,548.04,567.31,160,-132.29,nan,-19,1
1712908715,2024-04-12 09:58,0.00,562.81,582.09,160,-148.15,nan,-20,1
1712909016,2024-04-12 10:03,0.00,611.79,631.07,160,-132.29,nan,-20,1
1712909318,2024-04-12 10:08,0.00,611.79,631.07,160,-68.19,nan,-20,1
1712909620,2024-04-12 10:13,0.00,562.81,582.09,160,-78.59,nan,-20,1
1712909921,2024-04-12 10:18,0.00,615.85,635.13,160,-148.15,nan,-19,1
1712910222,2024-04-12 10:23,0.00,620.81,640.09,160,-148.15,nan,-19,1
1712910522,2024-04-12 10:28,0.00,557.60,576.88,160,-148.15,nan,-18,1
1712910822,2024-04-12 10:33,0.00,542.97,562.25,160,-132.29,nan,-19,1
1712911122,2024-04-12 10:38,0.00,557.60,576.88,160,-132.29,nan,-19,1
1712911423,2024-04-12 10:43,0.00,654.29,673.57,160,-82.55,nan,-19,1
1712911723,2024-04-12 10:48,0.00,606.11,625.39,160,-78.59,nan,-19,1
1712912023,2024-04-12 10:53,0.00,557.60,576.88,160,-132.29,nan,-19,1
1712912323,2024-04-12 10:58,0.00,542.97,562.25,160,-132.29,nan,-18,1
1712912623,2024-04-12 11:03,0.00,869.47,888.75,160,-132.29,nan,-19,1
1712913226,2024-04-12 11:13,0.00,542.97,562.25,160,-146.83,nan,-18,1
1712913528,2024-04-12 11:18,0.00,606.11,625.39,160,-148.15,nan,-18,1
1712913829,2024-04-12 11:23,0.00,557.60,576.88,160,-82.55,nan,-18,1
1712914130,2024-04-12 11:28,0.00,542.97,562.25,160,-148.15,nan,-18,1
1712914431,2024-04-12 11:33,0.00,542.97,562.25,160,-148.15,nan,-19,1
1712914732,2024-04-12 11:38,0.00,552.39,571.67,160,-78.59,nan,-20,1
1712915033,2024-04-12 11:43,0.00,552.39,571.67,160,-82.55,nan,-19,1
1712915334,2024-04-12 11:48,0.00,552.39,571.67,160,-82.55,nan,-20,1
1712915636,2024-04-12 11:53,0.00,604.41,623.69,160,-148.15,nan,-20,1
1712915937,2024-04-12 11:58,0.00,604.41,623.69,160,-132.29,nan,-20,1
1712916239,2024-04-12 12:03,0.00,552.39,571.67,160,-148.15,nan,-20,1
1712916541,2024-04-12 12:09,0.00,621.18,640.45,160,-82.55,nan,-19,1
1712916843,2024-04-12 12:14,0.00,537.91,557.18,160,-82.55,nan,-19,1
1712917145,2024-04-12 12:19,100.00,604.41,623.69,160,153.25,150.90,-20,1
1712917447,2024-04-12 12:24,0.00,552.39,571.67,160,-78.59,nan,-20,1
1712917747,2024-04-12 12:29,0.00,537.91,557.18,160,-132.29,nan,-19,1
1712918049,2024-04-12 12:34,0.00,600.43,619.71,160,-82.55,nan,-20,1
1712918351,2024-04-12 12:39,0.00,537.91,557.18,160,-132.29,nan,-20,1
1712918652,2024-04-12 12:44,0.00,552.39,571.67,160,-148.15,nan,-20,1
1712918953,2024-04-12 12:49,0.00,594.75,614.03,160,-132.29,nan,-20,1
1712919254,2024-04-12 12:54,0.00,534.02,553.30,160,-148.15,nan,-20,1
1712919555,2024-04-12 12:59,0.00,598.70,617.97,160,-132.29,nan,-20,1
1712919857,2024-04-12 13:04,0.00,598.70,617.97,160,-148.15,nan,-19,1
1712920158,2024-04-12 13:09,0.00,532.84,552.12,160,-148.15,nan,-19,1
1712920459,2024-04-12 13:14,0.00,547.19,566.47,160,-82.55,nan,-19,1
1712920760,2024-04-12 13:19,0.00,532.84,552.12,160,-132.29,nan,-19,1
1712921061,2024-04-12 13:24,0.00,532.84,552.12,160,-148.15,nan,-19,1
1712921363,2024-04-12 13:29,0.00,676.09,695.37,160,-148.15,nan,-19,1
1712921665,2024-04-12 13:34,0.00,547.19,566.47,160,-82.55,nan,-19,1
1712921967,2024-04-12 13:39,0.00,532.84,552.12,160,-148.15,nan,-19,1
1712922269,2024-04-12 13:44,0.00,598.70,617.97,160,-82.55,nan,-19,1
1712922570,2024-04-12 13:49,0.00,642.00,661.28,160,-82.55,nan,-19,1
1712922872,2024-04-12 13:54,0.00,593.28,612.55,160,-78.59,nan,-19,1
1712923174,2024-04-12 13:59,0.00,592.98,612.25,160,-82.55,nan,-19,1
1712923475,2024-04-12 14:04,0.00,527.78,547.06,160,-148.15,nan,-19,1
1712923775,2024-04-12 14:09,0.00,589.07,608.35,160,-124.18,nan,-19,1
1712924077,2024-04-12 14:14,0.00,527.78,547.06,160,-148.15,nan,-19,1
1712924379,2024-04-12 14:19,37.78,541.98,561.26,160,-4.81,-17.03,-21,1
1712924681,2024-04-12 14:24,14.47,589.07,608.35,160,-36.50,-54.04,-21,1
1712924982,2024-04-12 14:29,0.00,527.78,547.06,160,-148.15,nan,-20,1
1712925282,2024-04-12 14:34,0.00,652.59,671.87,160,-78.59,nan,-19,1
1712925582,2024-04-12 14:39,15.21,541.98,561.26,160,-36.50,-53.62,-19,1
1712925883,2024-04-12 14:44,0.00,589.07,608.35,160,-132.29,nan,-19,1
1712926183,2024-04-12 14:49,0.00,527.78,547.06,160,-132.29,nan,-19,1
1712926483,2024-04-12 14:54,100.00,592.98,612.25,160,153.25,150.90,-19,1
1712926783,2024-04-12 14:59,0.00,541.98,561.26,160,-132.29,nan,-19,1
1712927084,2024-04-12 15:04,0.00,589.07,608.35,160,-84.03,nan,-19,1
1712927384,2024-04-12 15:09,0.00,587.26,606.54,160,-78.59,nan,-19,1
1712927684,2024-04-12 15:14,0.00,583.39,602.67,160,-148.15,nan,-19,1
1712927984,2024-04-12 15:19,0.00,613.45,632.73,160,-82.55,nan,-19,1
1712928284,2024-04-12 15:24,0.00,587.26,606.54,160,-132.29,nan,-20,1
1712928584,2024-04-12 15:29,0.00,536.78,556.05,160,-132.29,nan,-19,1
1712928885,2024-04-12 15:34,0.00,523.88,543.15,160,-132.29,nan,-19,1
1712929185,2024-04-12 15:39,0.00,522.72,542.00,160,-82.55,nan,-20,1
1712929485,2024-04-12 15:44,0.00,629.71,648.99,160,-82.55,nan,-19,1
1712929785,2024-04-12 15:49,0.00,522.72,542.00,160,-78.59,nan,-19,1
1712930085,2024-04-12 15:54,0.00,536.78,556.05,160,-132.29,nan,-19,1
1712930385,2024-04-12 15:59,0.00,523.88,543.15,160,-148.15,nan,-19,1
1712930685,2024-04-12 16:04,0.00,583.39,602.67,160,-148.15,nan,-19,1
1712930986,2024-04-12 16:09,0.00,583.39,602.67,160,-82.55,nan,-20,1
1712931286,2024-04-12 16:14,0.00,522.72,542.00,160,-132.29,nan,-20,1
1712931586,2024-04-12 16:19,0.00,536.78,556.05,160,-78.59,nan,-20,1
1712931886,2024-04-12 16:24,0.00,577.71,596.99,160,-82.55,nan,-19,1
1712932187,2024-04-12 16:29,0.00,828.62,847.90,160,-148.15,nan,-19,1
1712932487,2024-04-12 16:34,0.00,581.54,600.82,160,-148.15,nan,-19,1
1712932787,2024-04-12 16:39,36.58,517.66,536.94,160,-4.81,-17.42,-19,1
1712933088,2024-04-12 16:44,0.00,607.47,626.75,160,-82.55,nan,-19,1
1712933390,2024-04-12 16:49,0.00,531.57,550.85,160,-148.15,nan,-19,1
1712933691,2024-04-12 16:54,0.00,577.71,596.99,160,-148.15,nan,-19,1
1712933992,2024-04-12 16:59,0.00,581.54,600.82,160,-82.55,nan,-19,1
1712934293,2024-04-12 17:04,0.00,577.71,596.99,160,-148.15,nan,-19,1
1712934595,2024-04-12 17:09,0.00,828.62,847.90,160,-148.15,nan,-19,1
1712934896,2024-04-12 17:14,0.00,828.62,847.90,160,-148.15,nan,-19,1
1712935198,2024-04-12 17:19,0.00,577.71,596.99,160,-132.29,nan,-20,1
1712935501,2024-04-12 17:25,100.00,531.57,550.85,160,153.25,150.90,-20,1
1712936105,2024-04-12 17:35,0.00,512.60,531.88,160,-132.29,nan,-19,1
1712936406,2024-04-12 17:40,0.00,601.49,620.77,160,-148.15,nan,-19,1
1712936707,2024-04-12 17:45,0.00,617.43,636.70,160,-82.55,nan,-20,1
1712937009,2024-04-12 17:50,0.00,572.04,591.32,160,-148.15,nan,-19,1
1712937310,2024-04-12 17:55,0.00,513.73,533.01,160,-148.15,nan,-19,1
1712937611,2024-04-12 18:00,14.47,572.04,591.32,160,-36.50,-54.04,-19,1
1712937912,2024-04-12 18:05,0.00,526.37,545.65,160,-132.29,nan,-19,1
1712938213,2024-04-12 18:10,100.00,512.60,531.88,160,153.25,150.90,-19,1
1712938514,2024-04-12 18:15,0.00,572.04,591.32,160,-84.03,nan,-20,1
1712938815,2024-04-12 18:20,0.00,512.60,531.88,160,-78.59,nan,-20,1
1712939117,2024-04-12 18:25,0.00,572.04,591.32,160,-132.29,nan,-20,1
1712939419,2024-04-12 18:30,0.00,526.37,545.65,160,-78.59,nan,-19,1
1712939720,2024-04-12 18:35,0.00,526.37,545.65,160,-82.55,nan,-19,1
1712940022,2024-04-12 18:40,0.00,820.46,839.74,160,-132.29,nan,-20,1
1712940324,2024-04-12 18:45,0.00,570.11,589.39,160,-68.19,nan,-19,1
1712940626,2024-04-12 18:50,0.00,507.54,526.82,160,-132.29,nan,-19,1
1712940927,2024-04-12 18:55,100.00,507.54,526.82,160,153.25,150.90,-19,1
1712941229,2024-04-12 19:00,100.00,566.36,585.64,160,185.03,181.24,-19,1
1712941531,2024-04-12 19:05,0.00,580.07,599.35,160,-78.59,nan,-19,1
1712941832,2024-04-12 19:10,0.00,812.30,831.57,160,-132.29,nan,-19,1
1712942133,2024-04-12 19:15,0.00,570.11,589.39,160,-132.29,nan,-19,1
1712942435,2024-04-12 19:20,0.00,521.17,540.44,160,-84.03,nan,-19,1
1712942736,2024-04-12 19:25,0.00,566.36,585.64,160,-148.15,nan,-19,1
1712943340,2024-04-12 19:35,0.00,566.36,585.64,160,-148.15,nan,-19,1
1712943642,2024-04-12 19:40,0.00,570.11,589.39,160,-78.59,nan,-19,1
1712943943,2024-04-12 19:45,0.00,812.30,831.57,160,-148.15,nan,-19,1
1712944244,2024-04-12 19:50,100.00,566.36,585.64,160,153.25,150.90,-19,1
1712944545,2024-04-12 19:55,27.71,560.69,579.97,160,-20.66,-34.53,-19,1
1712944846,2024-04-12 20:00,0.00,502.48,521.76,160,-82.55,nan,-19,1
1712945147,2024-04-12 20:05,0.00,515.96,535.24,160,-148.15,nan,-19,1
1712945749,2024-04-12 20:15,0.00,564.40,583.68,160,-132.29,nan,-18,1
1712946051,2024-04-12 20:20,0.00,502.48,521.76,160,-132.29,nan,-18,1
1712946351,2024-04-12 20:25,0.00,515.96,535.24,160,-78.59,nan,-19,1
1712946653,2024-04-12 20:30,0.00,502.48,521.76,160,-132.29,nan,-19,1
1712946955,2024-04-12 20:35,100.00,560.69,579.97,160,153.25,150.90,-28,1
1712947257,2024-04-12 20:40,0.00,560.69,579.97,160,-148.15,nan,-19,1
1712947558,2024-04-12 20:45,100.00,515.96,535.24,160,153.25,150.90,-19,1
1712947860,2024-04-12 20:51,0.00,503.59,522.86,160,-132.29,nan,-19,1
1712948162,2024-04-12 20:56,0.00,564.40,583.68,160,-78.59,nan,-19,1
1712948464,2024-04-12 21:01,0.00,515.96,535.24,160,-148.15,nan,-19,1
1712948765,2024-04-12 21:06,100.00,804.13,823.41,160,153.25,150.90,-19,1
1712949066,2024-04-12 21:11,0.00,510.76,530.04,160,-148.15,nan,-20,1
1712949368,2024-04-12 21:16,0.00,498.52,517.79,160,-132.29,nan,-19,1
1712949669,2024-04-12 21:21,0.00,497.42,516.70,160,-78.59,nan,-19,1
1712949970,2024-04-12 21:26,0.00,553.65,572.92,160,-132.29,nan,-19,1
1712950272,2024-04-12 21:31,0.00,498.52,517.79,160,-132.29,nan,-19,1
1712950573,2024-04-12 21:36,0.00,497.42,516.70,160,-132.29,nan,-19,1
1712950875,2024-04-12 21:41,0.00,630.76,650.04,160,-132.29,nan,-19,1
1712951176,2024-04-12 21:46,0.00,510.76,530.04,160,-132.29,nan,-19,1
1712951477,2024-04-12 21:51,0.00,555.01,574.29,160,-148.15,nan,-19,1
1712951778,2024-04-12 21:56,0.00,497.42,516.70,160,-132.29,nan,-19,1
1712952080,2024-04-12 22:01,0.00,510.76,530.04,160,-148.15,nan,-19,1
1712952382,2024-04-12 22:06,0.00,555.01,574.29,160,-78.59,nan,-19,1
1712952683,2024-04-12 22:11,0.00,497.42,516.70,160,-148.15,nan,-19,1
1712952985,2024-04-12 22:16,100.00,558.69,577.96,160,153.25,150.90,-19,1
1712953287,2024-04-12 22:21,0.00,505.56,524.84,160,-148.15,nan,-19,1
1712953589,2024-04-12 22:26,100.00,592.87,612.14,160,153.25,150.90,-19,1
1712953891,2024-04-12 22:31,0.00,505.56,524.84,160,-78.59,nan,-19,1
1712954193,2024-04-12 22:36,0.00,492.36,511.64,160,-132.29,nan,-20,1
1712954495,2024-04-12 22:41,36.58,492.36,511.64,160,-4.81,-17.42,-19,1
1712954797,2024-04-12 22:46,0.00,493.45,512.73,160,-82.55,nan,-19,1
1712955098,2024-04-12 22:51,0.00,505.56,524.84,160,-148.15,nan,-19,1
1712955400,2024-04-12 22:56,0.00,624.29,643.57,160,-68.19,nan,-19,1
1712955701,2024-04-12 23:01,0.00,492.36,511.64,160,-148.15,nan,-19,1
1712956002,2024-04-12 23:06,100.00,549.34,568.62,160,153.25,150.90,-19,1
1712956607,2024-04-12 23:16,0.00,505.56,524.84,160,-78.59,nan,-19,1
1712956909,2024-04-12 23:21,37.78,505.56,524.84,160,-4.81,-17.03,-19,1
1712957211,2024-04-12 23:26,0.00,492.36,511.64,160,-82.55,nan,-19,1
1712957513,2024-04-12 23:31,0.00,543.67,562.95,160,-132.29,nan,-19,1
1712957814,2024-04-12 23:36,0.00,487.31,506.58,160,-84.03,nan,-19,1
1712958116,2024-04-12 23:41,0.00,547.26,566.54,160,-82.55,nan,-20,1
1712958418,2024-04-12 23:46,0.00,547.26,566.54,160,-148.15,nan,-19,1
1712958720,2024-04-12 23:52,0.00,543.67,562.95,160,-78.59,nan,-19,1
1712959022,2024-04-12 23:57,0.00,487.31,506.58,160,-78.59,nan,-19,1