1712959324,2024-04-13 00:02,0.00,779.66,798.94,160,-148.15,nan,-20,1
1712959625,2024-04-13 00:07,0.00,542.33,561.61,160,-78.59,nan,-20,1
1712959928,2024-04-13 00:12,0.00,779.66,798.94,160,-78.59,nan,-19,1
1712960229,2024-04-13 00:17,0.00,547.26,566.54,160,-78.59,nan,-19,1
1712960530,2024-04-13 00:22,100.00,500.36,519.64,160,153.25,150.90,-19,1
1712960831,2024-04-13 00:27,0.00,487.31,506.58,160,-78.59,nan,-19,1
1712961133,2024-04-13 00:32,0.00,488.38,507.66,160,-82.55,nan,-19,1
1712961434,2024-04-13 00:37,0.00,487.31,506.58,160,-148.15,nan,-19,1
1712961735,2024-04-13 00:42,0.00,541.55,560.83,160,-68.19,nan,-19,1
1712962036,2024-04-13 00:47,0.00,482.25,501.53,160,-132.29,nan,-19,1
1712962337,2024-04-13 00:52,0.00,580.59,599.87,160,-82.55,nan,-19,1
1712962638,2024-04-13 00:57,0.00,541.55,560.83,160,-82.55,nan,-19,1
1712962939,2024-04-13 01:02,0.00,482.25,501.53,160,-148.15,nan,-19,1
1712963241,2024-04-13 01:07,0.00,495.16,514.44,160,-82.55,nan,-19,1
1712963543,2024-04-13 01:12,0.00,611.35,630.63,160,-68.19,nan,-19,1
1712963845,2024-04-13 01:17,0.00,495.16,514.44,160,-132.29,nan,-19,1
1712964147,2024-04-13 01:22,0.00,482.25,501.53,160,-146.83,nan,-19,1
1712964449,2024-04-13 01:27,0.00,495.16,514.44,160,-82.55,nan,-19,1
1712964751,2024-04-13 01:32,0.00,538.00,557.28,160,-132.29,nan,-19,1
1712965053,2024-04-13 01:37,0.00,482.25,501.53,160,-132.29,nan,-19,1
1712965355,2024-04-13 01:42,100.00,482.25,501.53,160,153.25,150.90,-19,1
1712965656,2024-04-13 01:47,100.00,538.00,557.28,160,153.25,150.90,-19,1
1712965958,2024-04-13 01:52,0.00,495.16,514.44,160,-148.15,nan,-19,1
1712966260,2024-04-13 01:57,0.00,477.19,496.47,160,-148.15,nan,-19,1
1712966561,2024-04-13 02:02,15.24,477.19,496.47,160,-36.50,-53.61,-19,1
1712966862,2024-04-13 02:07,0.00,478.24,497.52,160,-84.03,nan,-19,1
1712967163,2024-04-13 02:12,0.00,489.96,509.24,160,-132.29,nan,-19,1
1712967465,2024-04-13 02:17,0.00,477.19,496.47,160,-82.55,nan,-19,1
1712967766,2024-04-13 02:22,0.00,532.33,551.60,160,-82.55,nan,-19,1
1712968371,2024-04-13 02:32,0.00,477.19,496.47,160,-132.29,nan,-20,1
1712968673,2024-04-13 02:37,0.00,532.33,551.60,160,-132.29,nan,-19,1
1712968974,2024-04-13 02:42,0.00,545.18,564.46,160,-132.29,nan,-19,1
1712969276,2024-04-13 02:47,0.00,604.88,624.16,160,-132.29,nan,-19,1
1712969578,2024-04-13 02:52,0.00,763.35,782.63,160,-148.15,nan,-19,1
1712969880,2024-04-13 02:58,0.00,489.96,509.24,160,-82.55,nan,-19,1
1712970182,2024-04-13 03:03,0.00,550.64,569.92,160,-148.15,nan,-19,1
1712970484,2024-04-13 03:08,100.00,530.14,549.41,160,153.25,150.90,-19,1
1712970786,2024-04-13 03:13,27.71,526.66,545.93,160,-20.66,-34.53,-19,1
1712971088,2024-04-13 03:18,0.00,484.77,504.04,160,-82.55,nan,-19,1
1712971389,2024-04-13 03:23,0.00,526.66,545.93,160,-148.15,nan,-19,1
1712971691,2024-04-13 03:28,0.00,472.14,491.42,160,-132.29,nan,-20,1
1712971993,2024-04-13 03:33,0.00,484.77,504.04,160,-148.15,nan,-20,1
1712972294,2024-04-13 03:38,0.00,472.14,491.42,160,-78.59,nan,-19,1
1712972595,2024-04-13 03:43,100.00,530.14,549.41,160,153.25,150.90,-19,1
1712972897,2024-04-13 03:48,37.78,484.77,504.04,160,-4.81,-17.03,-19,1
1712973198,2024-04-13 03:53,0.00,530.14,549.41,160,-84.03,nan,-19,1
1712973499,2024-04-13 03:58,0.00,472.14,491.42,160,-148.15,nan,-19,1
1712973800,2024-04-13 04:03,0.00,484.77,504.04,160,-132.29,nan,-19,1
1712974104,2024-04-13 04:08,0.00,484.77,504.04,160,-148.15,nan,-19,1
1712974405,2024-04-13 04:13,0.00,526.66,545.93,160,-78.59,nan,-19,1
1712974707,2024-04-13 04:18,0.00,520.99,540.27,160,-148.15,nan,-19,1
1712975009,2024-04-13 04:23,0.00,479.57,498.84,160,-148.15,nan,-19,1
1712975311,2024-04-13 04:28,0.00,467.09,486.36,160,-78.59,nan,-19,1
1712975613,2024-04-13 04:33,0.00,479.57,498.84,160,-132.29,nan,-19,1
1712975913,2024-04-13 04:38,100.00,520.99,540.27,160,153.25,150.90,-19,1
1712976215,2024-04-13 04:43,0.00,520.99,540.27,160,-132.29,nan,-19,1
1712976517,2024-04-13 04:48,0.00,520.99,540.27,160,-132.29,nan,-20,1
1712976818,2024-04-13 04:53,0.00,524.43,543.71,160,-132.29,nan,-19,1
1712977120,2024-04-13 04:58,0.00,467.09,486.36,160,-68.19,nan,-20,1
1712977422,2024-04-13 05:03,0.00,524.43,543.71,160,-82.55,nan,-20,1
1712977723,2024-04-13 05:08,36.58,467.09,486.36,160,-4.81,-17.42,-19,1
1712978024,2024-04-13 05:13,0.00,479.57,498.84,160,-132.29,nan,-19,1
1712978325,2024-04-13 05:18,0.00,591.95,611.23,160,-82.55,nan,-19,1
1712978626,2024-04-13 05:23,0.00,533.56,552.83,160,-82.55,nan,-19,1
1712978928,2024-04-13 05:28,0.00,527.74,547.02,160,-84.03,nan,-19,1
1712979229,2024-04-13 05:33,0.00,462.03,481.31,160,-78.59,nan,-19,1
1712979531,2024-04-13 05:38,25.98,463.04,482.32,160,-20.66,-35.18,-19,1
1712979833,2024-04-13 05:43,100.00,474.37,493.65,160,153.25,150.90,-19,1
1712980135,2024-04-13 05:48,0.00,518.72,538.00,160,-132.29,nan,-19,1
1712980437,2024-04-13 05:53,0.00,462.03,481.31,160,-132.29,nan,-19,1
1712980739,2024-04-13 05:58,0.00,515.32,534.60,160,-84.03,nan,-20,1
1712981041,2024-04-13 06:04,0.00,463.04,482.32,160,-82.55,nan,-21,1
1712981343,2024-04-13 06:09,0.00,480.82,500.10,160,-132.29,nan,-19,1
1712981644,2024-04-13 06:14,0.00,515.32,534.60,160,-132.29,nan,-19,1
1712981946,2024-04-13 06:19,0.00,514.05,533.33,160,-82.55,nan,-19,1
1712982248,2024-04-13 06:24,12.15,570.64,589.92,160,-36.50,-55.48,-19,1
1712982550,2024-04-13 06:29,0.00,474.37,493.65,160,-148.15,nan,-19,1
1712982850,2024-04-13 06:34,0.00,585.49,604.76,160,-82.55,nan,-19,1
1712983152,2024-04-13 06:39,0.00,738.90,758.18,160,-132.29,nan,-19,1
1712983454,2024-04-13 06:44,0.00,456.98,476.26,160,-146.83,nan,-19,1
1712983755,2024-04-13 06:49,0.00,508.40,527.68,160,-132.29,nan,-19,1
1712984057,2024-04-13 06:54,100.00,457.98,477.26,160,153.25,150.90,-19,1
1712984358,2024-04-13 06:59,0.00,509.65,528.93,160,-132.29,nan,-19,1
1712984659,2024-04-13 07:04,0.00,509.65,528.93,160,-148.15,nan,-19,1
1712984960,2024-04-13 07:09,0.00,456.98,476.26,160,-132.29,nan,-19,1
1712985262,2024-04-13 07:14,0.00,469.17,488.45,160,-82.55,nan,-19,1
1712985565,2024-04-13 07:19,100.00,456.98,476.26,160,153.25,150.90,-19,1
1712985867,2024-04-13 07:24,0.00,456.98,476.26,160,-148.15,nan,-24,1
1712986169,2024-04-13 07:29,0.00,513.01,532.29,160,-78.59,nan,-19,1
1712986471,2024-04-13 07:34,0.00,456.98,476.26,160,-148.15,nan,-19,1
1712986773,2024-04-13 07:39,100.00,469.17,488.45,160,153.25,150.90,-19,1
1712987075,2024-04-13 07:44,0.00,509.65,528.93,160,-148.15,nan,-19,1
1712987377,2024-04-13 07:49,0.00,469.17,488.45,160,-132.29,nan,-19,1
1712987677,2024-04-13 07:54,0.00,463.98,483.26,160,-148.15,nan,-19,1
1712987979,2024-04-13 07:59,0.00,503.99,523.26,160,-148.15,nan,-19,1
1712988281,2024-04-13 08:04,0.00,507.31,526.59,160,-148.15,nan,-20,1
1712988583,2024-04-13 08:09,0.00,463.98,483.26,160,-82.55,nan,-19,1
1712988885,2024-04-13 08:14,0.00,451.93,471.20,160,-148.15,nan,-20,1
1712989189,2024-04-13 08:19,0.00,529.81,549.09,160,-148.15,nan,-20,1
1712989490,2024-04-13 08:24,0.00,451.93,471.20,160,-148.15,nan,-19,1
1712989791,2024-04-13 08:29,0.00,463.98,483.26,160,-148.15,nan,-19,1
1712990093,2024-04-13 08:34,0.00,463.98,483.26,160,-78.59,nan,-19,1
1712990394,2024-04-13 08:39,0.91,507.31,526.59,160,-52.35,-85.13,-19,1
1712990696,2024-04-13 08:44,0.00,722.61,741.89,160,-82.55,nan,-19,1
1712990998,2024-04-13 08:49,0.00,503.99,523.26,160,-78.59,nan,-19,1
1712991300,2024-04-13 08:55,0.00,451.93,471.20,160,-82.55,nan,-20,1
1712991602,2024-04-13 09:00,0.00,507.31,526.59,160,-148.15,nan,-19,1
1712991904,2024-04-13 09:05,0.00,446.87,466.15,160,-132.29,nan,-20,1
1712992206,2024-04-13 09:10,27.76,501.60,520.88,160,-20.66,-34.51,-19,1
1712992508,2024-04-13 09:15,0.00,446.87,466.15,160,-132.29,nan,-19,1
1712992811,2024-04-13 09:20,0.00,498.32,517.60,160,-82.55,nan,-20,1
1712993113,2024-04-13 09:25,0.00,566.10,585.37,160,-146.83,nan,-19,1
1712993414,2024-04-13 09:30,100.00,497.34,516.62,160,153.25,150.90,-19,1
1712993716,2024-04-13 09:35,0.00,501.60,520.88,160,-148.15,nan,-19,1
1712994017,2024-04-13 09:40,0.00,446.87,466.15,160,-68.19,nan,-20,1
1712994318,2024-04-13 09:45,0.00,566.10,585.37,160,-148.15,nan,-19,1
1712994620,2024-04-13 09:50,0.00,446.87,466.15,160,-78.59,nan,-19,1
1712994921,2024-04-13 09:55,0.00,458.78,478.06,160,-78.59,nan,-19,1
1712995222,2024-04-13 10:00,0.00,714.47,733.74,160,-148.15,nan,-19,1
1712995524,2024-04-13 10:05,0.00,446.87,466.15,160,-148.15,nan,-19,1
1712995825,2024-04-13 10:10,0.00,458.78,478.06,160,-148.15,nan,-19,1
1712996127,2024-04-13 10:15,0.00,453.59,472.87,160,-132.29,nan,-19,1
1712996429,2024-04-13 10:20,0.00,495.90,515.18,160,-132.29,nan,-19,1
1712996731,2024-04-13 10:25,0.00,442.79,462.07,160,-82.55,nan,-19,1
1712997032,2024-04-13 10:30,0.00,453.59,472.87,160,-78.59,nan,-19,1
1712997333,2024-04-13 10:35,15.21,453.59,472.87,160,-36.50,-53.62,-19,1
1712997634,2024-04-13 10:40,0.00,441.82,461.10,160,-78.59,nan,-19,1
1712997935,2024-04-13 10:45,0.00,492.66,511.93,160,-82.55,nan,-19,1
1712998235,2024-04-13 10:50,0.00,441.82,461.10,160,-82.55,nan,-19,1
1712998535,2024-04-13 10:55,0.00,492.66,511.93,160,-78.59,nan,-19,1
1712998837,2024-04-13 11:00,0.00,453.59,472.87,160,-68.19,nan,-19,1
1712999139,2024-04-13 11:05,100.00,441.82,461.10,160,153.25,150.90,-21,1
1712999441,2024-04-13 11:10,0.00,453.59,472.87,160,-68.19,nan,-20,1
1712999742,2024-04-13 11:15,0.00,441.82,461.10,160,-132.29,nan,-20,1
1713000043,2024-04-13 11:20,37.78,453.59,472.87,160,-4.81,-17.03,-19,1
1713000345,2024-04-13 11:25,0.00,453.59,472.87,160,-148.15,nan,-19,1
1713000646,2024-04-13 11:30,0.00,448.40,467.67,160,-148.15,nan,-20,1
1713000947,2024-04-13 11:35,0.00,486.99,506.27,160,-148.15,nan,-20,1
1713001248,2024-04-13 11:40,0.00,490.20,509.47,160,-148.15,nan,-20,1
1713001852,2024-04-13 11:50,0.00,698.18,717.46,160,-132.29,nan,-20,1
1713002153,2024-04-13 11:55,0.00,486.99,506.27,160,-132.29,nan,-20,1
1713002454,2024-04-13 12:00,100.00,436.77,456.05,160,153.25,150.90,-20,1
1713002756,2024-04-13 12:05,0.00,448.40,467.67,160,-148.15,nan,-20,1
1713003056,2024-04-13 12:10,0.00,448.40,467.67,160,-82.55,nan,-20,1
1713003356,2024-04-13 12:15,0.00,436.77,456.05,160,-78.59,nan,-20,1
1713003657,2024-04-13 12:20,0.00,490.20,509.47,160,-132.29,nan,-20,1
1713003957,2024-04-13 12:25,0.00,490.20,509.47,160,-148.15,nan,-20,1
1713004257,2024-04-13 12:30,3.87,448.40,467.67,160,-52.35,-76.30,-20,1
1713004557,2024-04-13 12:35,0.00,448.40,467.67,160,-148.15,nan,-20,1
1713004857,2024-04-13 12:40,0.00,481.33,500.61,160,-148.15,nan,-20,1
1713005157,2024-04-13 12:45,0.00,690.05,709.32,160,-132.29,nan,-20,1
1713005457,2024-04-13 12:50,0.00,432.66,451.94,160,-132.29,nan,-20,1
1713005758,2024-04-13 12:55,0.00,443.20,462.48,160,-132.29,nan,-20,1
1713006058,2024-04-13 13:00,0.00,432.66,451.94,160,-132.29,nan,-20,1
1713006358,2024-04-13 13:05,0.00,484.50,503.77,160,-82.55,nan,-20,1
1713006658,2024-04-13 13:10,0.00,431.72,451.00,160,-132.29,nan,-20,1
1713006958,2024-04-13 13:15,100.00,432.66,451.94,160,153.25,150.90,-20,1
1713007258,2024-04-13 13:20,0.00,480.38,499.66,160,-82.55,nan,-20,1
1713007559,2024-04-13 13:25,14.47,481.33,500.61,160,-36.50,-54.04,-20,1
1713007859,2024-04-13 13:30,0.00,519.28,538.56,160,-82.55,nan,-20,1
1713008161,2024-04-13 13:36,0.00,690.05,709.32,160,-78.59,nan,-20,1
1713008462,2024-04-13 13:41,26.51,443.20,462.48,160,-20.66,-34.98,-20,1
1713008763,2024-04-13 13:46,0.00,443.20,462.48,160,-78.59,nan,-20,1
1713009064,2024-04-13 13:51,15.24,426.67,445.95,160,-36.50,-53.61,-20,1
1713009365,2024-04-13 13:56,0.00,681.91,701.19,160,-146.83,nan,-20,1
1713009666,2024-04-13 14:01,0.00,438.01,457.29,160,-132.29,nan,-20,1
1713009966,2024-04-13 14:06,0.00,426.67,445.95,160,-148.15,nan,-20,1
1713010267,2024-04-13 14:11,0.00,426.67,445.95,160,-148.15,nan,-20,1
1713010568,2024-04-13 14:16,0.00,426.67,445.95,160,-82.55,nan,-20,1
1713010870,2024-04-13 14:21,100.00,478.79,498.07,160,153.25,150.90,-20,1
1713011172,2024-04-13 14:26,0.00,475.67,494.94,160,-82.55,nan,-20,1
1713011474,2024-04-13 14:31,0.00,478.79,498.07,160,-148.15,nan,-20,1
1713011776,2024-04-13 14:36,0.00,426.67,445.95,160,-78.59,nan,-20,1
1713012077,2024-04-13 14:41,0.00,427.60,446.88,160,-148.15,nan,-20,1
1713012378,2024-04-13 14:46,0.00,475.67,494.94,160,-82.55,nan,-20,1
1713012679,2024-04-13 14:51,0.00,475.67,494.94,160,-132.29,nan,-20,1
1713012980,2024-04-13 14:56,0.00,427.60,446.88,160,-132.29,nan,-20,1
1713013281,2024-04-13 15:01,0.00,473.09,492.37,160,-148.15,nan,-20,1
1713013582,2024-04-13 15:06,0.00,422.54,441.82,160,-132.29,nan,-20,1
1713013883,2024-04-13 15:11,0.00,432.82,452.10,160,-132.29,nan,-20,1
1713014184,2024-04-13 15:16,100.00,533.80,553.08,160,153.25,150.90,-20,1
1713014485,2024-04-13 15:21,0.00,473.09,492.37,160,-82.55,nan,-20,1
1713014787,2024-04-13 15:26,100.00,432.82,452.10,160,153.25,150.90,-20,1
1713015089,2024-04-13 15:31,0.00,673.77,693.05,160,-132.29,nan,-21,1
1713015390,2024-04-13 15:36,0.00,432.82,452.10,160,-148.15,nan,-21,1
1713015692,2024-04-13 15:41,0.00,473.09,492.37,160,-148.15,nan,-20,1
1713015994,2024-04-13 15:46,0.00,432.82,452.10,160,-148.15,nan,-21,1
1713016296,2024-04-13 15:51,0.00,421.62,440.90,160,-148.15,nan,-20,1
1713016597,2024-04-13 15:56,0.00,421.62,440.90,160,-84.03,nan,-21,1
1713016899,2024-04-13 16:01,0.00,432.82,452.10,160,-78.59,nan,-20,1
1713017200,2024-04-13 16:06,0.00,432.82,452.10,160,-148.15,nan,-20,1
1713017500,2024-04-13 16:11,0.00,481.29,500.57,160,-132.29,nan,-21,1
1713017802,2024-04-13 16:16,100.00,464.34,483.62,160,153.25,150.90,-20,1
1713018103,2024-04-13 16:21,0.00,464.34,483.62,160,-78.59,nan,-20,1
1713018405,2024-04-13 16:26,0.00,427.63,446.91,160,-148.15,nan,-21,1
1713018706,2024-04-13 16:31,0.00,416.58,435.85,160,-82.55,nan,-20,1
1713019007,2024-04-13 16:36,100.00,665.64,684.92,160,153.25,150.90,-20,1
1713019309,2024-04-13 16:41,0.00,427.63,446.91,160,-132.29,nan,-21,1
1713019611,2024-04-13 16:46,0.00,467.39,486.67,160,-78.59,nan,-20,1
1713019912,2024-04-13 16:51,0.00,427.63,446.91,160,-148.15,nan,-20,1
1713020213,2024-04-13 16:56,0.00,427.63,446.91,160,-132.29,nan,-21,1
1713020514,2024-04-13 17:01,0.00,427.63,446.91,160,-82.55,nan,-20,1
1713020815,2024-04-13 17:06,0.00,417.48,436.76,160,-146.83,nan,-20,1
1713021116,2024-04-13 17:11,0.00,514.01,533.29,160,-132.29,nan,-20,1
1713021416,2024-04-13 17:16,0.00,416.58,435.85,160,-148.15,nan,-20,1
1713021716,2024-04-13 17:21,0.00,665.64,684.92,160,-132.29,nan,-20,1
1713022016,2024-04-13 17:26,0.00,422.44,441.72,160,-148.15,nan,-20,1
1713022316,2024-04-13 17:31,0.00,422.44,441.72,160,-82.55,nan,-20,1
1713022617,2024-04-13 17:36,0.00,411.53,430.81,160,-78.59,nan,-20,1
1713022917,2024-04-13 17:41,0.00,520.89,540.17,160,-148.15,nan,-20,1
1713023217,2024-04-13 17:46,0.00,657.51,676.79,160,-78.59,nan,-20,1
1713023517,2024-04-13 17:51,0.00,411.53,430.81,160,-148.15,nan,-20,1
1713023817,2024-04-13 17:56,0.00,482.10,501.38,160,-148.15,nan,-20,1
1713024117,2024-04-13 18:01,0.00,458.68,477.96,160,-148.15,nan,-20,1
1713024417,2024-04-13 18:06,0.00,422.44,441.72,160,-82.55,nan,-20,1
1713024717,2024-04-13 18:11,0.00,461.70,480.97,160,-78.59,nan,-20,1
1713025018,2024-04-13 18:16,0.00,422.44,441.72,160,-82.55,nan,-20,1
1713025318,2024-04-13 18:21,0.00,657.51,676.79,160,-82.55,nan,-21,1
1713025618,2024-04-13 18:26,0.00,411.53,430.81,160,-78.59,nan,-20,1
1713025918,2024-04-13 18:31,0.00,457.56,476.84,160,-132.29,nan,-20,1
1713026218,2024-04-13 18:36,0.00,453.02,472.30,160,-148.15,nan,-20,1
1713026518,2024-04-13 18:41,0.00,649.38,668.66,160,-132.29,nan,-20,1
1713026819,2024-04-13 18:46,0.00,406.48,425.76,160,-78.59,nan,-20,1
1713027119,2024-04-13 18:51,0.00,406.48,425.76,160,-78.59,nan,-20,1
1713027419,2024-04-13 18:56,0.00,406.48,425.76,160,-78.59,nan,-20,1
1713027719,2024-04-13 19:01,0.00,453.02,472.30,160,-78.59,nan,-20,1
1713028019,2024-04-13 19:06,0.00,456.00,475.27,160,-132.29,nan,-20,1
1713028319,2024-04-13 19:11,0.00,417.25,436.53,160,-148.15,nan,-20,1
1713028619,2024-04-13 19:16,100.00,463.89,483.17,160,185.03,181.24,-20,1
1713028920,2024-04-13 19:22,1.17,453.02,472.30,160,-52.35,-83.67,-20,1
1713029220,2024-04-13 19:27,0.00,417.25,436.53,160,-82.55,nan,-20,1
1713029523,2024-04-13 19:32,0.00,417.25,436.53,160,-78.59,nan,-20,1
1713029824,2024-04-13 19:37,0.00,417.25,436.53,160,-82.55,nan,-20,1
1713030125,2024-04-13 19:42,0.00,406.48,425.76,160,-132.29,nan,-20,1
1713030426,2024-04-13 19:47,0.00,446.27,465.55,160,-78.59,nan,-20,1
1713030727,2024-04-13 19:52,0.00,401.44,420.71,160,-82.55,nan,-20,1
1713031028,2024-04-13 19:57,0.00,641.25,660.53,160,-132.29,nan,-20,1
1713031329,2024-04-13 20:02,0.00,446.27,465.55,160,-82.55,nan,-20,1
1713031629,2024-04-13 20:07,0.00,401.44,420.71,160,-132.29,nan,-20,1
1713031930,2024-04-13 20:12,100.00,641.25,660.53,160,153.25,150.90,-20,1
1713032232,2024-04-13 20:17,0.00,482.54,501.82,160,-132.29,nan,-20,1
1713032533,2024-04-13 20:22,0.00,402.31,421.58,160,-148.15,nan,-20,1
1713032835,2024-04-13 20:27,0.00,450.30,469.58,160,-148.15,nan,-20,1
1713033137,2024-04-13 20:32,0.00,641.25,660.53,160,-148.15,nan,-21,1
1713033437,2024-04-13 20:37,0.00,401.44,420.71,160,-82.55,nan,-20,1
1713033738,2024-04-13 20:42,0.00,641.25,660.53,160,-82.55,nan,-20,1
1713034341,2024-04-13 20:52,0.00,401.44,420.71,160,-83.73,nan,-20,1
1713034643,2024-04-13 20:57,0.00,401.44,420.71,160,-146.83,nan,-20,1
1713034944,2024-04-13 21:02,0.00,396.39,415.67,160,-82.55,nan,-20,1
1713035246,2024-04-13 21:07,0.00,444.60,463.88,160,-148.15,nan,-20,1
1713035548,2024-04-13 21:12,0.00,444.60,463.88,160,-148.15,nan,-20,1
1713035849,2024-04-13 21:17,0.00,396.39,415.67,160,-132.29,nan,-20,1
1713036152,2024-04-13 21:22,0.00,406.87,426.15,160,-148.15,nan,-19,1
1713036453,2024-04-13 21:27,0.00,396.39,415.67,160,-124.18,nan,-20,1
1713037058,2024-04-13 21:37,0.00,444.60,463.88,160,-132.29,nan,-20,1
1713037359,2024-04-13 21:42,100.00,441.71,460.99,160,153.25,150.90,-20,1
1713037661,2024-04-13 21:47,0.00,488.87,508.14,160,-78.59,nan,-20,1
1713037963,2024-04-13 21:52,0.00,406.87,426.15,160,-82.55,nan,-20,1
1713038265,2024-04-13 21:57,0.00,441.71,460.99,160,-132.29,nan,-20,1
1713038567,2024-04-13 22:02,100.00,406.87,426.15,160,153.25,150.90,-20,1
1713038869,2024-04-13 22:07,0.00,441.71,460.99,160,-148.15,nan,-20,1
1713039170,2024-04-13 22:12,0.00,401.69,420.96,160,-146.83,nan,-20,1
1713039472,2024-04-13 22:17,3.87,401.69,420.96,160,-52.35,-76.30,-20,1
1713039775,2024-04-13 22:22,0.00,391.34,410.62,160,-78.59,nan,-20,1
1713040378,2024-04-13 22:32,0.00,401.69,420.96,160,-146.83,nan,-20,1
1713040680,2024-04-13 22:38,0.00,391.34,410.62,160,-82.55,nan,-20,1
1713041283,2024-04-13 22:48,0.00,391.34,410.62,160,-78.59,nan,-20,1
1713041584,2024-04-13 22:53,0.00,401.69,420.96,160,-148.15,nan,-20,1
1713041885,2024-04-13 22:58,0.00,401.69,420.96,160,-78.59,nan,-20,1
1713042186,2024-04-13 23:03,0.00,401.69,420.96,160,-146.83,nan,-20,1
1713042790,2024-04-13 23:13,0.00,454.98,474.26,160,-84.03,nan,-20,1
1713043092,2024-04-13 23:18,0.00,391.34,410.62,160,-132.29,nan,-20,1
1713043395,2024-04-13 23:23,0.00,396.50,415.78,160,-148.15,nan,-19,1
1713043697,2024-04-13 23:28,0.00,401.83,421.11,160,-132.29,nan,-20,1
1713044002,2024-04-13 23:33,0.00,616.87,636.15,160,-82.55,nan,-19,1
1713044302,2024-04-13 23:38,0.00,386.30,405.58,160,-82.55,nan,-20,1
1713044905,2024-04-13 23:48,0.00,430.40,449.67,160,-132.29,nan,-19,1
1713045207,2024-04-13 23:53,0.00,396.50,415.78,160,-84.03,nan,-20,1
1713045509,2024-04-13 23:58,100.00,387.14,406.41,160,153.25,150.90,-20,1