1713045811,2024-04-14 00:03,0.00,464.18,483.46,160,-132.29,nan,-19,1
1713046113,2024-04-14 00:08,100.00,396.50,415.78,160,153.25,150.90,-19,1
1713046414,2024-04-14 00:13,0.00,396.50,415.78,160,-82.55,nan,-19,1
1713046716,2024-04-14 00:18,0.00,396.50,415.78,160,-132.29,nan,-19,1
1713047017,2024-04-14 00:23,0.00,386.30,405.58,160,-148.15,nan,-19,1
1713047319,2024-04-14 00:28,0.00,396.50,415.78,160,-68.19,nan,-19,1
1713047621,2024-04-14 00:33,0.00,391.32,410.59,160,-132.29,nan,-19,1
1713047923,2024-04-14 00:38,0.00,391.32,410.59,160,-82.55,nan,-19,1
1713048225,2024-04-14 00:43,1.17,424.74,444.02,160,-52.35,-83.67,-20,1
1713048527,2024-04-14 00:48,100.00,423.70,442.98,160,153.25,150.90,-19,1
1713048828,2024-04-14 00:53,0.00,424.74,444.02,160,-82.55,nan,-19,1
1713049130,2024-04-14 00:58,100.00,381.26,400.53,160,153.25,150.90,-20,1
1713049736,2024-04-14 01:08,0.00,381.26,400.53,160,-148.15,nan,-20,1
1713050038,2024-04-14 01:13,0.00,424.74,444.02,160,-132.29,nan,-20,1
1713050340,2024-04-14 01:19,0.00,381.26,400.53,160,-82.55,nan,-19,1
1713050642,2024-04-14 01:24,37.78,391.32,410.59,160,-4.81,-17.03,-19,1
1713050946,2024-04-14 01:29,0.00,381.26,400.53,160,-82.55,nan,-19,1
1713051247,2024-04-14 01:34,14.47,424.74,444.02,160,-36.50,-54.04,-19,1
1713051548,2024-04-14 01:39,0.00,381.26,400.53,160,-78.59,nan,-19,1
1713051849,2024-04-14 01:44,100.00,382.08,401.36,160,153.25,150.90,-19,1
1713052151,2024-04-14 01:49,0.00,386.13,405.41,160,-78.59,nan,-19,1
1713052452,2024-04-14 01:54,0.00,419.09,438.36,160,-132.29,nan,-19,1
1713052754,2024-04-14 01:59,0.00,386.13,405.41,160,-132.29,nan,-19,1
1713053055,2024-04-14 02:04,0.00,386.13,405.41,160,-132.29,nan,-19,1
1713053357,2024-04-14 02:09,0.00,386.13,405.41,160,-148.15,nan,-19,1
1713053659,2024-04-14 02:14,0.00,386.13,405.41,160,-148.15,nan,-20,1
1713053961,2024-04-14 02:19,0.00,419.09,438.36,160,-146.83,nan,-19,1
1713054263,2024-04-14 02:24,0.00,376.21,395.49,160,-132.29,nan,-19,1
1713054563,2024-04-14 02:29,100.00,600.63,619.91,160,153.25,150.90,-20,1
1713054865,2024-04-14 02:34,0.00,421.83,441.10,160,-132.29,nan,-19,1
1713055167,2024-04-14 02:39,0.00,386.13,405.41,160,-82.55,nan,-20,1
1713055469,2024-04-14 02:44,0.00,376.21,395.49,160,-146.83,nan,-19,1
1713055771,2024-04-14 02:49,0.00,376.21,395.49,160,-132.29,nan,-19,1
1713056073,2024-04-14 02:54,0.00,386.13,405.41,160,-78.59,nan,-19,1
1713056375,2024-04-14 02:59,0.00,457.46,476.73,160,-78.59,nan,-20,1
1713056675,2024-04-14 03:04,0.00,413.43,432.71,160,-82.55,nan,-19,1
1713056977,2024-04-14 03:09,0.00,413.43,432.71,160,-82.55,nan,-19,1
1713057279,2024-04-14 03:14,100.00,457.46,476.73,160,153.25,150.90,-20,1
1713057580,2024-04-14 03:19,100.00,457.46,476.73,160,153.25,150.90,-20,1
1713057884,2024-04-14 03:24,0.00,371.17,390.45,160,-82.55,nan,-19,1
1713058186,2024-04-14 03:29,0.00,413.43,432.71,160,-82.55,nan,-20,1
1713058488,2024-04-14 03:34,0.00,371.97,391.25,160,-82.55,nan,-20,1
1713058790,2024-04-14 03:39,100.00,380.95,400.22,160,153.25,150.90,-19,1
1713059092,2024-04-14 03:44,27.68,412.43,431.70,160,-20.66,-34.54,-19,1
1713059393,2024-04-14 03:49,0.00,445.83,465.11,160,-132.29,nan,-19,1
1713059695,2024-04-14 03:54,0.00,371.17,390.45,160,-78.59,nan,-20,1
1713059998,2024-04-14 03:59,0.00,371.17,390.45,160,-68.19,nan,-20,1
1713060300,2024-04-14 04:05,0.00,371.17,390.45,160,-132.29,nan,-19,1
1713060602,2024-04-14 04:10,0.00,584.40,603.67,160,-148.15,nan,-20,1
1713060904,2024-04-14 04:15,0.00,407.78,427.06,160,-148.15,nan,-19,1
1713061506,2024-04-14 04:25,0.00,410.44,429.72,160,-78.59,nan,-20,1
1713061807,2024-04-14 04:30,0.00,366.92,386.20,160,-82.55,nan,-20,1
1713062109,2024-04-14 04:35,100.00,375.76,395.04,160,153.25,150.90,-19,1
1713062410,2024-04-14 04:40,0.00,366.13,385.41,160,-132.29,nan,-20,1
1713062711,2024-04-14 04:45,0.00,366.13,385.41,160,-132.29,nan,-19,1
1713063011,2024-04-14 04:50,100.00,417.51,436.79,160,153.25,150.90,-20,1
1713063313,2024-04-14 04:55,0.00,584.40,603.67,160,-132.29,nan,-19,1
1713063614,2024-04-14 05:00,0.00,410.44,429.72,160,-132.29,nan,-19,1
1713063916,2024-04-14 05:05,0.00,366.13,385.41,160,-148.15,nan,-19,1
1713064218,2024-04-14 05:10,0.00,366.92,386.20,160,-82.55,nan,-20,1
1713064519,2024-04-14 05:15,0.00,366.13,385.41,160,-82.55,nan,-20,1
1713064821,2024-04-14 05:20,0.00,576.28,595.56,160,-82.55,nan,-19,1
1713065124,2024-04-14 05:25,0.00,370.58,389.86,160,-132.29,nan,-19,1
1713065425,2024-04-14 05:30,4.52,361.09,380.37,160,-52.35,-75.28,-19,1
1713065727,2024-04-14 05:35,100.00,402.13,421.41,160,153.25,150.90,-19,1
1713066029,2024-04-14 05:40,0.00,361.09,380.37,160,-82.55,nan,-19,1
1713066330,2024-04-14 05:45,0.00,402.13,421.41,160,-148.15,nan,-19,1
1713066631,2024-04-14 05:50,0.00,404.75,424.03,160,-78.59,nan,-19,1
1713066933,2024-04-14 05:55,0.00,402.13,421.41,160,-148.15,nan,-19,1
1713067234,2024-04-14 06:00,100.00,370.58,389.86,160,153.25,150.90,-19,1
1713067536,2024-04-14 06:05,100.00,404.75,424.03,160,153.25,150.90,-19,1
1713067838,2024-04-14 06:10,0.00,402.13,421.41,160,-82.55,nan,-19,1
1713068139,2024-04-14 06:15,0.00,370.58,389.86,160,-132.29,nan,-19,1
1713068441,2024-04-14 06:20,0.00,361.09,380.37,160,-82.55,nan,-19,1
1713068743,2024-04-14 06:25,0.00,404.75,424.03,160,-132.29,nan,-20,1
1713069045,2024-04-14 06:30,0.00,361.09,380.37,160,-148.15,nan,-19,1
1713069347,2024-04-14 06:35,0.00,356.05,375.33,160,-132.29,nan,-19,1
1713069649,2024-04-14 06:40,0.00,365.40,384.67,160,-132.29,nan,-19,1
1713069950,2024-04-14 06:45,0.00,356.05,375.33,160,-82.55,nan,-19,1
1713070252,2024-04-14 06:50,0.00,568.17,587.44,160,-78.59,nan,-19,1
1713070554,2024-04-14 06:55,100.00,365.40,384.67,160,153.25,150.90,-20,1
1713070855,2024-04-14 07:00,0.00,356.05,375.33,160,-82.55,nan,-20,1
1713071157,2024-04-14 07:05,0.00,356.05,375.33,160,-148.15,nan,-20,1
1713071459,2024-04-14 07:10,0.00,399.06,418.34,160,-146.83,nan,-19,1
1713071760,2024-04-14 07:16,0.00,399.06,418.34,160,-148.15,nan,-19,1
1713072062,2024-04-14 07:21,0.00,427.49,446.77,160,-82.55,nan,-20,1
1713072364,2024-04-14 07:26,0.00,396.48,415.75,160,-148.15,nan,-20,1
1713072665,2024-04-14 07:31,100.00,356.05,375.33,160,153.25,150.90,-20,1
1713072967,2024-04-14 07:36,0.00,568.17,587.44,160,-132.29,nan,-20,1
1713073269,2024-04-14 07:41,100.00,356.05,375.33,160,153.25,150.90,-20,1
1713073570,2024-04-14 07:46,100.00,360.21,379.49,160,153.25,150.90,-20,1
1713073872,2024-04-14 07:51,0.00,351.01,370.29,160,-68.19,nan,-20,1
1713074173,2024-04-14 07:56,0.00,351.01,370.29,160,-78.59,nan,-26,1
1713074474,2024-04-14 08:01,100.00,393.37,412.65,160,153.25,150.90,-20,1
1713074775,2024-04-14 08:06,0.00,400.13,419.41,160,-132.29,nan,-20,1
1713075077,2024-04-14 08:11,0.00,390.83,410.10,160,-132.29,nan,-20,1
1713075378,2024-04-14 08:16,0.00,410.64,429.92,160,-78.59,nan,-20,1
1713075680,2024-04-14 08:21,0.00,393.37,412.65,160,-132.29,nan,-20,1
1713075985,2024-04-14 08:26,0.00,351.01,370.29,160,-78.59,nan,-20,1
1713076588,2024-04-14 08:36,0.00,560.06,579.33,160,-82.55,nan,-20,1
1713077191,2024-04-14 08:46,100.00,360.21,379.49,160,153.25,150.90,-20,1
1713077794,2024-04-14 08:56,100.00,387.69,406.96,160,153.25,150.90,-20,1
1713078096,2024-04-14 09:01,0.00,359.77,379.05,160,-148.15,nan,-20,1
1713078396,2024-04-14 09:06,0.00,355.03,374.31,160,-132.29,nan,-20,1
1713078698,2024-04-14 09:11,0.00,346.71,365.99,160,-148.15,nan,-20,1
1713079000,2024-04-14 09:16,0.00,394.34,413.62,160,-82.55,nan,-20,1
1713079301,2024-04-14 09:21,0.00,387.69,406.96,160,-132.29,nan,-20,1
1713079603,2024-04-14 09:26,14.47,385.18,404.45,160,-36.50,-54.04,-20,1
1713079904,2024-04-14 09:31,100.00,385.18,404.45,160,185.03,181.24,-20,1
1713080206,2024-04-14 09:36,0.00,345.97,365.25,160,-78.59,nan,-20,1
1713080507,2024-04-14 09:41,100.00,404.69,423.97,160,153.25,150.90,-20,1
1713080807,2024-04-14 09:46,0.00,355.03,374.31,160,-78.59,nan,-20,1
1713081108,2024-04-14 09:51,100.00,387.69,406.96,160,153.25,150.90,-20,1
1713081410,2024-04-14 09:56,0.00,551.95,571.22,160,-132.29,nan,-20,1
1713081711,2024-04-14 10:01,0.00,404.69,423.97,160,-148.15,nan,-20,1
1713082012,2024-04-14 10:06,100.00,341.66,360.94,160,153.25,150.90,-20,1
1713082313,2024-04-14 10:11,0.00,379.53,398.81,160,-78.59,nan,-20,1
1713082616,2024-04-14 10:16,0.00,340.93,360.21,160,-146.83,nan,-20,1
1713082918,2024-04-14 10:21,0.00,382.00,401.27,160,-132.29,nan,-20,1
1713083220,2024-04-14 10:27,0.00,382.00,401.27,160,-82.55,nan,-19,1
1713083522,2024-04-14 10:32,0.00,382.00,401.27,160,-132.29,nan,-20,1
1713083824,2024-04-14 10:37,0.00,379.53,398.81,160,-78.59,nan,-19,1
1713084126,2024-04-14 10:42,0.00,340.93,360.21,160,-82.55,nan,-20,1
1713084429,2024-04-14 10:47,0.00,340.93,360.21,160,-148.15,nan,-20,1
1713084730,2024-04-14 10:52,0.00,349.85,369.13,160,-148.15,nan,-20,1
1713085032,2024-04-14 10:57,0.00,340.93,360.21,160,-146.83,nan,-20,1
1713085333,2024-04-14 11:02,0.00,379.53,398.81,160,-82.55,nan,-20,1
1713085635,2024-04-14 11:07,0.00,379.53,398.81,160,-82.55,nan,-20,1
1713085936,2024-04-14 11:12,0.00,543.84,563.11,160,-148.15,nan,-20,1
1713086237,2024-04-14 11:17,0.00,398.74,418.02,160,-132.29,nan,-20,1
1713086844,2024-04-14 11:27,100.00,373.88,393.16,160,153.25,150.90,-20,1
1713087146,2024-04-14 11:32,0.00,535.73,555.01,160,-78.59,nan,-20,1
1713087448,2024-04-14 11:37,0.00,335.89,355.17,160,-148.15,nan,-20,1
1713087748,2024-04-14 11:42,0.00,335.89,355.17,160,-132.29,nan,-20,1
1713088351,2024-04-14 11:52,0.00,373.88,393.16,160,-148.15,nan,-20,1
1713088652,2024-04-14 11:57,0.00,349.26,368.54,160,-148.15,nan,-20,1
1713088953,2024-04-14 12:02,14.47,373.88,393.16,160,-36.50,-54.04,-20,1
1713089255,2024-04-14 12:07,0.00,376.31,395.59,160,-82.55,nan,-20,1
1713089557,2024-04-14 12:12,0.00,335.89,355.17,160,-148.15,nan,-20,1
1713089859,2024-04-14 12:17,0.00,335.89,355.17,160,-82.55,nan,-20,1
1713090161,2024-04-14 12:22,0.00,424.20,443.48,160,-82.55,nan,-21,1
1713090464,2024-04-14 12:27,40.91,373.88,393.16,160,-4.81,-16.08,-21,1
1713090766,2024-04-14 12:32,100.00,330.86,350.13,160,153.25,150.90,-21,1
1713091067,2024-04-14 12:37,0.00,330.86,350.13,160,-148.15,nan,-20,1
1713091371,2024-04-14 12:42,0.00,339.49,358.77,160,-82.55,nan,-20,1
1713091673,2024-04-14 12:47,15.25,331.57,350.84,160,-36.50,-53.60,-21,1
1713091974,2024-04-14 12:52,0.00,330.86,350.13,160,-78.59,nan,-21,1
1713092276,2024-04-14 12:57,100.00,370.63,389.90,160,153.25,150.90,-21,1
1713092578,2024-04-14 13:02,0.00,339.49,358.77,160,-148.15,nan,-21,1
1713092880,2024-04-14 13:08,14.50,367.34,386.62,160,-36.50,-54.02,-21,1
1713093181,2024-04-14 13:13,0.00,368.23,387.51,160,-82.55,nan,-21,1
1713093483,2024-04-14 13:18,0.00,339.49,358.77,160,-148.15,nan,-21,1
1713093785,2024-04-14 13:23,0.00,330.86,350.13,160,-82.55,nan,-21,1
1713094090,2024-04-14 13:28,15.24,330.86,350.13,160,-36.50,-53.61,-21,1
1713094391,2024-04-14 13:33,0.00,368.23,387.51,160,-82.55,nan,-21,1
1713094693,2024-04-14 13:38,0.00,331.57,350.84,160,-148.15,nan,-21,1
1713094995,2024-04-14 13:43,0.00,326.52,345.80,160,-148.15,nan,-21,1
1713095298,2024-04-14 13:48,0.00,519.52,538.80,160,-148.15,nan,-21,1
1713095598,2024-04-14 13:53,100.00,364.94,384.22,160,153.25,150.90,-21,1
1713095900,2024-04-14 13:58,0.00,325.82,345.10,160,-148.15,nan,-21,1
1713096201,2024-04-14 14:03,100.00,362.59,381.86,160,153.25,150.90,-21,1
1713096804,2024-04-14 14:13,0.00,361.71,380.99,160,-132.29,nan,-21,1
1713097106,2024-04-14 14:18,0.00,519.52,538.80,160,-78.59,nan,-20,1
1713097407,2024-04-14 14:23,0.00,362.59,381.86,160,-146.83,nan,-20,1
1713097710,2024-04-14 14:28,0.00,334.32,353.59,160,-132.29,nan,-20,1
1713098012,2024-04-14 14:33,0.00,334.32,353.59,160,-132.29,nan,-20,1
1713098314,2024-04-14 14:38,0.00,364.94,384.22,160,-82.55,nan,-20,1
1713098615,2024-04-14 14:43,0.00,380.90,400.18,160,-78.59,nan,-20,1
1713098917,2024-04-14 14:48,0.00,362.59,381.86,160,-132.29,nan,-20,1
1713099219,2024-04-14 14:53,0.00,511.42,530.70,160,-82.55,nan,-21,1
1713099521,2024-04-14 14:58,100.00,329.14,348.42,160,153.25,150.90,-21,1
1713099823,2024-04-14 15:03,0.00,356.94,376.22,160,-82.55,nan,-21,1
1713100125,2024-04-14 15:08,0.00,359.26,378.53,160,-82.55,nan,-22,1
1713100427,2024-04-14 15:13,0.00,359.26,378.53,160,-78.59,nan,-21,1
1713100729,2024-04-14 15:18,0.00,356.94,376.22,160,-132.29,nan,-21,1
1713101031,2024-04-14 15:23,0.00,329.14,348.42,160,-132.29,nan,-21,1
1713101634,2024-04-14 15:33,0.00,329.14,348.42,160,-148.15,nan,-21,1
1713101935,2024-04-14 15:38,100.00,356.94,376.22,160,153.25,150.90,-20,1
1713102237,2024-04-14 15:43,100.00,359.26,378.53,160,153.25,150.90,-20,1
1713102539,2024-04-14 15:48,0.00,356.94,376.22,160,-148.15,nan,-21,1
1713102841,2024-04-14 15:54,0.00,329.14,348.42,160,-148.15,nan,-20,1
1713103143,2024-04-14 15:59,0.00,329.14,348.42,160,-148.15,nan,-22,1
1713103445,2024-04-14 16:04,0.00,315.75,335.03,160,-132.29,nan,-21,1
1713103747,2024-04-14 16:09,0.00,323.96,343.24,160,-124.18,nan,-21,1
1713104049,2024-04-14 16:14,0.00,323.96,343.24,160,-82.55,nan,-21,1
1713104351,2024-04-14 16:19,0.00,503.32,522.60,160,-148.15,nan,-20,1
1713104653,2024-04-14 16:24,0.00,315.75,335.03,160,-148.15,nan,-21,1
1713104956,2024-04-14 16:29,0.00,353.57,372.85,160,-148.15,nan,-21,1
1713105258,2024-04-14 16:34,0.00,503.32,522.60,160,-148.15,nan,-21,1
1713105559,2024-04-14 16:39,0.00,316.42,335.70,160,-78.59,nan,-21,1
1713106161,2024-04-14 16:49,0.00,351.30,370.57,160,-78.59,nan,-20,1
1713106463,2024-04-14 16:54,0.00,315.75,335.03,160,-82.55,nan,-21,1
1713106764,2024-04-14 16:59,0.00,315.75,335.03,160,-132.29,nan,-21,1
1713107066,2024-04-14 17:04,0.00,315.75,335.03,160,-78.59,nan,-21,1
1713107367,2024-04-14 17:09,0.00,323.96,343.24,160,-82.55,nan,-20,1
1713107668,2024-04-14 17:14,15.21,323.96,343.24,160,-36.50,-53.62,-20,1
1713107970,2024-04-14 17:19,0.00,345.65,364.93,160,-148.15,nan,-20,1
1713108272,2024-04-14 17:24,0.00,347.89,367.17,160,-148.15,nan,-20,1
1713108574,2024-04-14 17:29,0.00,347.89,367.17,160,-82.55,nan,-21,1
1713108876,2024-04-14 17:34,0.00,318.78,338.06,160,-78.59,nan,-20,1
1713109178,2024-04-14 17:39,0.00,345.65,364.93,160,-82.55,nan,-20,1
1713109479,2024-04-14 17:44,0.00,318.78,338.06,160,-132.29,nan,-20,1
1713109782,2024-04-14 17:49,0.00,347.89,367.17,160,-146.83,nan,-21,1
1713110084,2024-04-14 17:54,0.00,318.78,338.06,160,-132.29,nan,-20,1
1713110386,2024-04-14 17:59,100.00,345.65,364.93,160,153.25,150.90,-20,1
1713110687,2024-04-14 18:04,0.00,495.22,514.50,160,-148.15,nan,-20,1
1713110989,2024-04-14 18:09,0.00,318.78,338.06,160,-78.59,nan,-21,1
1713111895,2024-04-14 18:24,0.00,318.78,338.06,160,-82.55,nan,-20,1
1713112197,2024-04-14 18:29,0.00,340.01,359.29,160,-132.29,nan,-20,1
1713112499,2024-04-14 18:34,100.00,342.21,361.49,160,153.25,150.90,-18,1
1713112801,2024-04-14 18:40,0.00,313.61,332.89,160,-148.15,nan,-20,1
1713113103,2024-04-14 18:45,0.00,340.01,359.29,160,-82.55,nan,-20,1
1713113405,2024-04-14 18:50,0.00,313.61,332.89,160,-132.29,nan,-20,1
1713113707,2024-04-14 18:55,0.00,340.01,359.29,160,-132.29,nan,-20,1
1713114008,2024-04-14 19:00,0.00,313.61,332.89,160,-78.59,nan,-20,1
1713114309,2024-04-14 19:05,0.00,340.01,359.29,160,-82.55,nan,-20,1
1713114611,2024-04-14 19:10,100.00,487.12,506.40,160,153.25,150.90,-20,1
1713114912,2024-04-14 19:15,0.00,305.68,324.96,160,-68.19,nan,-20,1
1713115214,2024-04-14 19:20,0.00,487.12,506.40,160,-132.29,nan,-20,1
1713115516,2024-04-14 19:25,0.00,305.68,324.96,160,-78.59,nan,-20,1
1713115819,2024-04-14 19:30,0.00,340.01,359.29,160,-148.15,nan,-20,1
1713116120,2024-04-14 19:35,0.00,313.61,332.89,160,-78.59,nan,-20,1
1713116421,2024-04-14 19:40,0.00,334.37,353.65,160,-146.83,nan,-20,1
1713116722,2024-04-14 19:45,0.00,334.37,353.65,160,-132.29,nan,-20,1
1713117023,2024-04-14 19:50,0.00,334.37,353.65,160,-82.55,nan,-20,1
1713117628,2024-04-14 20:00,0.00,342.27,361.54,160,-148.15,nan,-20,1
1713117930,2024-04-14 20:05,0.00,308.43,327.71,160,-132.29,nan,-20,1
1713118232,2024-04-14 20:10,0.00,308.43,327.71,160,-148.15,nan,-20,1
1713118534,2024-04-14 20:15,0.00,300.65,319.93,160,-132.29,nan,-19,1
1713118836,2024-04-14 20:20,0.00,336.53,355.81,160,-132.29,nan,-20,1
1713119137,2024-04-14 20:25,0.00,334.37,353.65,160,-82.55,nan,-20,1
1713119440,2024-04-14 20:30,100.00,336.53,355.81,160,153.25,150.90,-20,1
1713119742,2024-04-14 20:35,0.00,308.43,327.71,160,-82.55,nan,-19,1
1713120044,2024-04-14 20:40,0.00,479.03,498.31,160,-148.15,nan,-19,1
1713120346,2024-04-14 20:45,0.00,308.43,327.71,160,-84.03,nan,-20,1
1713120647,2024-04-14 20:50,0.00,470.93,490.21,160,-82.55,nan,-20,1
1713120949,2024-04-14 20:55,0.00,328.73,348.00,160,-82.55,nan,-19,1
1713121251,2024-04-14 21:00,0.00,470.93,490.21,160,-82.55,nan,-20,1
1713121553,2024-04-14 21:05,0.00,295.62,314.89,160,-132.29,nan,-20,1
1713121854,2024-04-14 21:10,0.00,330.85,350.13,160,-132.29,nan,-20,1
1713122155,2024-04-14 21:15,0.00,295.62,314.89,160,-82.55,nan,-20,1
1713122457,2024-04-14 21:20,0.00,330.85,350.13,160,-78.59,nan,-19,1
1713122758,2024-04-14 21:25,0.00,295.62,314.89,160,-132.29,nan,-20,1
1713123060,2024-04-14 21:31,0.00,303.26,322.54,160,-132.29,nan,-20,1
1713123362,2024-04-14 21:36,0.00,345.25,364.52,160,-132.29,nan,-20,1
1713123664,2024-04-14 21:41,0.00,470.93,490.21,160,-148.15,nan,-20,1
1713123966,2024-04-14 21:46,0.00,295.62,314.89,160,-148.15,nan,-20,1
1713124268,2024-04-14 21:51,0.00,330.85,350.13,160,-146.83,nan,-20,1
1713124570,2024-04-14 21:56,0.00,303.26,322.54,160,-148.15,nan,-20,1
1713124872,2024-04-14 22:01,37.78,303.26,322.54,160,-4.81,-17.03,-20,1
1713125174,2024-04-14 22:06,0.00,298.09,317.36,160,-132.29,nan,-20,1
1713125476,2024-04-14 22:11,0.00,323.09,342.36,160,-78.59,nan,-20,1
1713125778,2024-04-14 22:16,0.00,298.09,317.36,160,-78.59,nan,-19,1
1713126080,2024-04-14 22:21,0.00,462.84,482.12,160,-82.55,nan,-20,1
1713126382,2024-04-14 22:26,0.00,366.30,385.58,160,-78.59,nan,-20,1
1713126682,2024-04-14 22:31,0.00,298.09,317.36,160,-132.29,nan,-20,1
1713126984,2024-04-14 22:36,0.00,323.09,342.36,160,-82.55,nan,-20,1
1713127285,2024-04-14 22:41,0.00,323.09,342.36,160,-82.55,nan,-20,1
1713127587,2024-04-14 22:46,100.00,290.58,309.86,160,153.25,150.90,-20,1
1713127888,2024-04-14 22:51,0.00,298.09,317.36,160,-132.29,nan,-20,1
1713128188,2024-04-14 22:56,0.00,462.84,482.12,160,-78.59,nan,-20,1
1713128489,2024-04-14 23:01,4.52,290.58,309.86,160,-52.35,-75.28,-20,1
1713128790,2024-04-14 23:06,100.00,323.09,342.36,160,153.25,150.90,-20,1
1713129092,2024-04-14 23:11,0.00,298.09,317.36,160,-148.15,nan,-20,1
1713129394,2024-04-14 23:16,0.00,285.55,304.83,160,-78.59,nan,-20,1
1713129696,2024-04-14 23:21,0.00,317.45,336.72,160,-68.19,nan,-20,1
1713129996,2024-04-14 23:26,0.00,292.91,312.19,160,-132.29,nan,-20,1
1713130298,2024-04-14 23:31,0.00,292.91,312.19,160,-148.15,nan,-20,1
1713130600,2024-04-14 23:36,100.00,317.45,336.72,160,153.25,150.90,-20,1
1713130902,2024-04-14 23:41,0.00,292.91,312.19,160,-148.15,nan,-20,1
1713131203,2024-04-14 23:46,0.00,285.55,304.83,160,-132.29,nan,-20,1
1713131505,2024-04-14 23:51,0.00,285.55,304.83,160,-78.59,nan,-20,1
1713131807,2024-04-14 23:56,0.00,454.75,474.03,160,-82.55,nan,-20,1