1713132109,2024-04-15 00:01,0.00,285.55,304.83,160,-78.59,nan,-20,1
1713132411,2024-04-15 00:06,15.25,286.16,305.43,160,-36.50,-53.60,-20,1
1713132713,2024-04-15 00:11,0.00,292.91,312.19,160,-148.15,nan,-20,1
1713133015,2024-04-15 00:16,0.00,342.02,361.29,160,-84.03,nan,-20,1
1713133317,2024-04-15 00:21,0.00,359.87,379.15,160,-78.59,nan,-20,1
1713133618,2024-04-15 00:26,0.00,313.81,333.09,160,-148.15,nan,-20,1
1713133919,2024-04-15 00:31,0.00,313.81,333.09,160,-78.59,nan,-20,1
1713134220,2024-04-15 00:37,0.00,311.81,331.08,160,-82.55,nan,-20,1
1713134522,2024-04-15 00:42,0.00,287.74,307.02,160,-78.59,nan,-20,1
1713134824,2024-04-15 00:47,0.00,287.74,307.02,160,-132.29,nan,-20,1
1713135126,2024-04-15 00:52,0.00,280.52,299.80,160,-132.29,nan,-20,1
1713135428,2024-04-15 00:57,15.24,280.52,299.80,160,-36.50,-53.61,-20,1
1713135730,2024-04-15 01:02,0.00,287.74,307.02,160,-132.29,nan,-20,1
1713136032,2024-04-15 01:07,0.00,446.66,465.94,160,-78.59,nan,-20,1
1713136334,2024-04-15 01:12,0.00,311.06,330.34,160,-82.55,nan,-20,1
1713136636,2024-04-15 01:17,0.00,353.45,372.72,160,-132.29,nan,-20,1
1713136940,2024-04-15 01:22,0.00,313.81,333.09,160,-148.15,nan,-20,1
1713137242,2024-04-15 01:27,0.00,313.81,333.09,160,-78.59,nan,-20,1
1713137544,2024-04-15 01:32,0.00,280.52,299.80,160,-132.29,nan,-20,1
1713137846,2024-04-15 01:37,0.00,282.57,301.85,160,-132.29,nan,-20,1
1713138147,2024-04-15 01:42,0.00,275.49,294.77,160,-82.55,nan,-20,1
1713138448,2024-04-15 01:47,0.00,276.07,295.35,160,-132.29,nan,-20,1
1713138750,2024-04-15 01:52,0.00,275.49,294.77,160,-148.15,nan,-20,1
1713139052,2024-04-15 01:57,0.00,276.07,295.35,160,-78.59,nan,-20,1
1713139353,2024-04-15 02:02,0.00,276.07,295.35,160,-82.55,nan,-20,1
1713139655,2024-04-15 02:07,0.00,306.17,325.45,160,-148.15,nan,-20,1
1713139956,2024-04-15 02:12,0.00,275.49,294.77,160,-78.59,nan,-20,1
1713140258,2024-04-15 02:17,0.00,282.57,301.85,160,-82.55,nan,-20,1
1713140560,2024-04-15 02:22,0.00,282.57,301.85,160,-148.15,nan,-20,1
1713140862,2024-04-15 02:27,100.00,282.57,301.85,160,153.25,150.90,-20,1
1713141164,2024-04-15 02:32,0.00,306.17,325.45,160,-132.29,nan,-20,1
1713141466,2024-04-15 02:37,0.00,306.17,325.45,160,-82.55,nan,-20,1
1713141768,2024-04-15 02:42,0.00,275.49,294.77,160,-82.55,nan,-20,1
1713142068,2024-04-15 02:47,0.00,306.17,325.45,160,-78.59,nan,-20,1
1713142370,2024-04-15 02:52,0.00,270.46,289.74,160,-146.83,nan,-20,1
1713142672,2024-04-15 02:57,0.00,299.81,319.09,160,-146.83,nan,-20,1
1713142974,2024-04-15 03:02,0.00,332.07,351.35,160,-132.29,nan,-20,1
1713143275,2024-04-15 03:07,0.00,271.03,290.31,160,-78.59,nan,-20,1
1713143577,2024-04-15 03:12,0.00,300.53,319.81,160,-148.15,nan,-19,1
1713143878,2024-04-15 03:17,0.00,300.53,319.81,160,-132.29,nan,-20,1
1713144179,2024-04-15 03:22,0.00,270.46,289.74,160,-132.29,nan,-20,1
1713144480,2024-04-15 03:28,0.00,277.40,296.68,160,-146.83,nan,-20,1
1713144782,2024-04-15 03:33,0.00,277.40,296.68,160,-132.29,nan,-20,1
1713145084,2024-04-15 03:38,100.00,270.46,289.74,160,153.25,150.90,-19,1
1713145386,2024-04-15 03:43,27.71,300.53,319.81,160,-20.66,-34.53,-19,1
1713145688,2024-04-15 03:48,100.00,300.53,319.81,160,153.25,150.90,-20,1
1713145990,2024-04-15 03:53,0.00,300.53,319.81,160,-148.15,nan,-19,1
1713146292,2024-04-15 03:58,0.00,277.40,296.68,160,-78.59,nan,-19,1
1713146594,2024-04-15 04:03,0.00,272.23,291.51,160,-78.59,nan,-19,1
1713146895,2024-04-15 04:08,0.00,294.90,314.17,160,-132.29,nan,-19,1
1713147197,2024-04-15 04:13,0.00,309.62,328.90,160,-132.29,nan,-19,1
1713147499,2024-04-15 04:18,0.00,294.90,314.17,160,-82.55,nan,-19,1
1713147801,2024-04-15 04:23,0.00,422.41,441.68,160,-82.55,nan,-19,1
1713148103,2024-04-15 04:28,0.00,296.79,316.06,160,-148.15,nan,-19,1
1713148404,2024-04-15 04:33,1.17,294.90,314.17,160,-52.35,-83.67,-19,1
1713148705,2024-04-15 04:38,3.87,272.23,291.51,160,-52.35,-76.30,-19,1
1713149007,2024-04-15 04:43,100.00,265.43,284.71,160,153.25,150.90,-19,1
1713149308,2024-04-15 04:48,0.00,265.99,285.27,160,-132.29,nan,-19,1
1713149609,2024-04-15 04:53,15.21,272.23,291.51,160,-36.50,-53.62,-19,1
1713149910,2024-04-15 04:58,100.00,294.90,314.17,160,153.25,150.90,-19,1
1713150212,2024-04-15 05:03,0.00,294.90,314.17,160,-148.15,nan,-19,1
1713150513,2024-04-15 05:08,0.00,272.23,291.51,160,-82.55,nan,-19,1
1713150815,2024-04-15 05:13,0.00,260.95,280.23,160,-78.59,nan,-19,1
1713151117,2024-04-15 05:18,0.00,291.11,310.39,160,-148.15,nan,-19,1
1713151419,2024-04-15 05:23,0.00,260.41,279.68,160,-82.55,nan,-19,1
1713151721,2024-04-15 05:28,0.00,260.41,279.68,160,-78.59,nan,-19,1
1713152023,2024-04-15 05:33,0.00,289.26,308.54,160,-78.59,nan,-19,1
1713152323,2024-04-15 05:38,0.00,260.41,279.68,160,-148.15,nan,-19,1
1713152625,2024-04-15 05:43,0.00,260.41,279.68,160,-148.15,nan,-19,1
1713152927,2024-04-15 05:48,0.00,260.95,280.23,160,-148.15,nan,-19,1
1713153229,2024-04-15 05:53,0.00,260.41,279.68,160,-132.29,nan,-19,1
1713153531,2024-04-15 05:58,0.00,260.95,280.23,160,-78.59,nan,-19,1
1713153833,2024-04-15 06:03,0.00,289.26,308.54,160,-82.55,nan,-20,1
1713154135,2024-04-15 06:08,100.00,267.06,286.34,160,153.25,150.90,-19,1
1713154436,2024-04-15 06:13,0.00,260.41,279.68,160,-148.15,nan,-19,1
1713154738,2024-04-15 06:18,0.00,260.41,279.68,160,-82.55,nan,-19,1
1713155039,2024-04-15 06:23,0.00,255.38,274.66,160,-82.55,nan,-19,1
1713155339,2024-04-15 06:28,0.00,255.38,274.66,160,-132.29,nan,-20,1
1713155640,2024-04-15 06:34,0.00,255.38,274.66,160,-148.15,nan,-19,1
1713155942,2024-04-15 06:39,0.00,285.44,304.72,160,-148.15,nan,-19,1
1713156547,2024-04-15 06:49,0.00,313.30,332.58,160,-82.55,nan,-20,1
1713156849,2024-04-15 06:54,0.00,255.38,274.66,160,-148.15,nan,-20,1
1713157151,2024-04-15 06:59,0.00,283.63,302.90,160,-148.15,nan,-19,1
1713157453,2024-04-15 07:04,0.00,283.63,302.90,160,-132.29,nan,-20,1
1713157755,2024-04-15 07:09,0.00,261.89,281.17,160,-78.59,nan,-20,1
1713158055,2024-04-15 07:14,0.00,285.44,304.72,160,-132.29,nan,-20,1
1713158357,2024-04-15 07:19,0.00,283.63,302.90,160,-78.59,nan,-20,1
1713158659,2024-04-15 07:24,0.00,261.89,281.17,160,-82.55,nan,-19,1
1713158961,2024-04-15 07:29,0.00,313.30,332.58,160,-148.15,nan,-20,1
1713159262,2024-04-15 07:34,0.00,313.30,332.58,160,-132.29,nan,-20,1
1713159564,2024-04-15 07:39,0.00,299.35,318.63,160,-148.15,nan,-19,1
1713159868,2024-04-15 07:44,0.00,256.72,276.00,160,-148.15,nan,-19,1
1713160170,2024-04-15 07:49,27.76,279.77,299.04,160,-20.66,-34.51,-19,1
1713160471,2024-04-15 07:54,0.00,279.77,299.04,160,-132.29,nan,-19,1
1713160773,2024-04-15 07:59,0.00,277.99,297.27,160,-146.83,nan,-20,1
1713161075,2024-04-15 08:04,100.00,277.99,297.27,160,153.25,150.90,-19,1
1713161377,2024-04-15 08:09,0.00,277.99,297.27,160,-132.29,nan,-20,1
1713161679,2024-04-15 08:14,0.00,250.35,269.63,160,-132.29,nan,-20,1
1713161981,2024-04-15 08:19,0.00,256.72,276.00,160,-148.15,nan,-21,1
1713162584,2024-04-15 08:29,0.00,250.35,269.63,160,-148.15,nan,-20,1
1713162886,2024-04-15 08:34,0.00,279.77,299.04,160,-78.59,nan,-20,1
1713163188,2024-04-15 08:39,0.00,250.87,270.15,160,-148.15,nan,-18,1
1713163490,2024-04-15 08:44,0.00,277.99,297.27,160,-82.55,nan,-20,1
1713163792,2024-04-15 08:49,0.00,272.36,291.64,160,-132.29,nan,-19,1
1713164094,2024-04-15 08:54,0.00,251.56,270.83,160,-148.15,nan,-18,1
1713164396,2024-04-15 08:59,0.00,272.36,291.64,160,-148.15,nan,-19,1
1713164698,2024-04-15 09:04,0.00,245.33,264.60,160,-82.55,nan,-18,1
1713165000,2024-04-15 09:10,0.00,274.09,293.37,160,-82.55,nan,-19,1
1713165301,2024-04-15 09:15,0.00,245.33,264.60,160,-148.15,nan,-18,1
1713165602,2024-04-15 09:20,0.00,274.09,293.37,160,-148.15,nan,-20,1
1713165903,2024-04-15 09:25,0.00,251.56,270.83,160,-132.29,nan,-18,1
1713166204,2024-04-15 09:30,0.00,245.33,264.60,160,-148.15,nan,-20,1
1713166505,2024-04-15 09:35,100.00,245.84,265.11,160,153.25,150.90,-20,1
1713166807,2024-04-15 09:40,0.00,274.09,293.37,160,-132.29,nan,-20,1
1713167109,2024-04-15 09:45,0.00,285.89,305.17,160,-62.17,nan,-20,1
1713167411,2024-04-15 09:50,0.00,274.09,293.37,160,-148.15,nan,-20,1
1713167713,2024-04-15 09:55,0.00,245.33,264.60,160,-132.29,nan,-20,1
1713168015,2024-04-15 10:00,0.00,246.39,265.67,160,-146.83,nan,-19,1
1713168317,2024-04-15 10:05,0.00,294.54,313.81,160,-148.15,nan,-20,1
1713168618,2024-04-15 10:10,0.00,382.01,401.29,160,-148.15,nan,-20,1
1713168920,2024-04-15 10:15,0.00,266.73,286.00,160,-78.59,nan,-20,1
1713169222,2024-04-15 10:20,0.00,266.73,286.00,160,-146.83,nan,-19,1
1713169524,2024-04-15 10:25,0.00,246.39,265.67,160,-78.59,nan,-19,1
1713169826,2024-04-15 10:30,0.00,246.39,265.67,160,-78.59,nan,-20,1
1713170128,2024-04-15 10:35,100.00,268.42,287.70,160,153.25,150.90,-17,1
1713170430,2024-04-15 10:40,0.00,266.73,286.00,160,-78.59,nan,-19,1
1713170731,2024-04-15 10:45,100.00,268.42,287.70,160,153.25,150.90,-20,1
1713171033,2024-04-15 10:50,100.00,266.73,286.00,160,153.25,150.90,-19,1
1713171335,2024-04-15 10:55,0.00,382.01,401.29,160,-148.15,nan,-19,1
1713171636,2024-04-15 11:00,0.00,240.30,259.58,160,-132.29,nan,-20,1
1713171936,2024-04-15 11:05,0.00,266.73,286.00,160,-132.29,nan,-20,1
1713172238,2024-04-15 11:10,0.00,235.28,254.55,160,-78.59,nan,-19,1
1713172541,2024-04-15 11:15,0.00,262.75,282.03,160,-78.59,nan,-19,1
1713172844,2024-04-15 11:20,0.00,235.28,254.55,160,-132.29,nan,-18,1
1713173146,2024-04-15 11:25,0.00,241.22,260.50,160,-82.55,nan,-18,1
1713173448,2024-04-15 11:30,0.00,235.76,255.04,160,-82.55,nan,-18,1
1713173751,2024-04-15 11:35,0.00,261.09,280.37,160,-132.29,nan,-18,1
1713174053,2024-04-15 11:40,0.00,235.28,254.55,160,-148.15,nan,-20,1
1713174355,2024-04-15 11:45,0.00,261.09,280.37,160,-148.15,nan,-18,1
1713174656,2024-04-15 11:50,0.00,235.28,254.55,160,-132.29,nan,-20,1
1713174958,2024-04-15 11:55,0.00,389.42,408.70,160,-132.29,nan,-20,1
1713175259,2024-04-15 12:00,0.00,261.09,280.37,160,-82.55,nan,-19,1
1713175561,2024-04-15 12:06,14.36,262.75,282.03,160,-36.50,-54.10,-19,1
1713175862,2024-04-15 12:11,0.00,261.09,280.37,160,-132.29,nan,-19,1
1713176164,2024-04-15 12:16,0.00,235.28,254.55,160,-78.59,nan,-19,1
1713176466,2024-04-15 12:21,0.00,365.87,385.15,160,-82.55,nan,-19,1
1713177071,2024-04-15 12:31,0.00,230.73,250.01,160,-132.29,nan,-19,1
1713177373,2024-04-15 12:36,0.00,257.08,276.36,160,-148.15,nan,-19,1
1713177675,2024-04-15 12:41,0.00,268.11,287.38,160,-132.29,nan,-19,1
1713177977,2024-04-15 12:46,0.00,236.06,255.33,160,-132.29,nan,-19,1
1713178279,2024-04-15 12:51,0.00,257.08,276.36,160,-78.59,nan,-20,1
1713178581,2024-04-15 12:56,0.00,236.06,255.33,160,-82.55,nan,-19,1
1713178883,2024-04-15 13:01,0.00,236.06,255.33,160,-132.29,nan,-19,1
1713179185,2024-04-15 13:06,0.00,255.46,274.74,160,-56.73,nan,-19,1
1713179487,2024-04-15 13:11,0.00,230.25,249.53,160,-146.83,nan,-19,1
1713179788,2024-04-15 13:16,0.00,236.06,255.33,160,-132.29,nan,-19,1
1713180091,2024-04-15 13:21,0.00,236.06,255.33,160,-84.03,nan,-19,1
1713180392,2024-04-15 13:26,0.00,365.87,385.15,160,-82.55,nan,-19,1
1713180693,2024-04-15 13:31,0.00,230.25,249.53,160,-146.83,nan,-19,1
1713180994,2024-04-15 13:36,0.00,249.83,269.11,160,-132.29,nan,-19,1
1713181296,2024-04-15 13:41,0.00,225.69,244.97,160,-148.15,nan,-19,1
1713181597,2024-04-15 13:46,0.00,233.86,253.14,160,-148.15,nan,-19,1
1713182202,2024-04-15 13:56,100.00,230.89,250.17,160,153.25,150.90,-19,1
1713182504,2024-04-15 14:01,0.00,249.83,269.11,160,-148.15,nan,-19,1
1713182806,2024-04-15 14:06,0.00,230.89,250.17,160,-78.59,nan,-19,1
1713183107,2024-04-15 14:11,0.00,225.23,244.51,160,-82.55,nan,-19,1
1713183410,2024-04-15 14:16,0.00,357.80,377.07,160,-132.29,nan,-19,1
1713183714,2024-04-15 14:21,0.00,230.89,250.17,160,-68.19,nan,-19,1
1713184016,2024-04-15 14:26,26.51,230.89,250.17,160,-20.66,-34.98,-19,1
1713184318,2024-04-15 14:31,0.00,258.09,277.37,160,-148.15,nan,-19,1
1713184620,2024-04-15 14:37,0.00,251.42,270.69,160,-82.55,nan,-19,1
1713184922,2024-04-15 14:42,100.00,249.83,269.11,160,153.25,150.90,-19,1
1713185223,2024-04-15 14:47,0.00,220.21,239.48,160,-82.55,nan,-19,1
1713185524,2024-04-15 14:52,0.00,245.75,265.03,160,-82.55,nan,-19,1
1713185826,2024-04-15 14:57,0.00,225.73,245.01,160,-132.29,nan,-19,1
1713186126,2024-04-15 15:02,0.00,249.85,269.13,160,-132.29,nan,-19,1
1713186427,2024-04-15 15:07,0.00,244.20,263.48,160,-132.29,nan,-19,1
1713186729,2024-04-15 15:12,0.00,220.21,239.48,160,-146.83,nan,-19,1
1713187030,2024-04-15 15:17,0.00,244.20,263.48,160,-82.55,nan,-19,1
1713187332,2024-04-15 15:22,0.00,220.21,239.48,160,-132.29,nan,-19,1
1713187634,2024-04-15 15:27,0.00,244.20,263.48,160,-78.59,nan,-19,1
1713187936,2024-04-15 15:32,0.00,220.21,239.48,160,-132.29,nan,-19,1
1713188238,2024-04-15 15:37,0.00,225.73,245.01,160,-78.59,nan,-19,1
1713188540,2024-04-15 15:42,0.00,220.21,239.48,160,-148.15,nan,-19,1
1713188842,2024-04-15 15:47,0.00,244.20,263.48,160,-148.15,nan,-19,1
1713189142,2024-04-15 15:52,0.00,349.73,369.01,160,-78.59,nan,-19,1
1713189444,2024-04-15 15:57,0.00,220.57,239.84,160,-82.55,nan,-19,1
1713189746,2024-04-15 16:02,0.00,238.58,257.85,160,-82.55,nan,-19,1
1713190047,2024-04-15 16:07,0.00,215.18,234.46,160,-146.83,nan,-19,1
1713190348,2024-04-15 16:12,0.00,341.66,360.94,160,-82.55,nan,-19,1
1713190650,2024-04-15 16:17,0.00,215.18,234.46,160,-82.55,nan,-19,1
1713190951,2024-04-15 16:22,0.00,220.57,239.84,160,-82.55,nan,-19,1
1713191252,2024-04-15 16:27,100.00,238.58,257.85,160,153.25,150.90,-19,1
1713191857,2024-04-15 16:37,0.00,240.08,259.36,160,-132.29,nan,-19,1
1713192158,2024-04-15 16:42,0.00,220.57,239.84,160,-78.59,nan,-19,1
1713192459,2024-04-15 16:47,0.00,238.58,257.85,160,-82.55,nan,-19,1
1713192761,2024-04-15 16:52,14.36,240.08,259.36,160,-36.50,-54.10,-19,1
1713193063,2024-04-15 16:57,0.00,220.57,239.84,160,-132.29,nan,-19,1
1713193365,2024-04-15 17:02,0.00,220.57,239.84,160,-132.29,nan,-19,1
1713193667,2024-04-15 17:07,0.00,210.16,229.44,160,-132.29,nan,-19,1
1713193969,2024-04-15 17:12,0.00,232.95,252.23,160,-124.18,nan,-19,1
1713194271,2024-04-15 17:17,0.00,333.60,352.87,160,-82.55,nan,-19,1
1713194573,2024-04-15 17:22,40.91,232.95,252.23,160,-4.81,-16.08,-19,1
1713194875,2024-04-15 17:27,0.00,232.95,252.23,160,-82.55,nan,-19,1
1713195177,2024-04-15 17:32,0.00,215.40,234.68,160,-78.59,nan,-19,1
1713195477,2024-04-15 17:37,0.00,232.95,252.23,160,-148.15,nan,-19,1
1713195779,2024-04-15 17:42,0.00,210.59,229.87,160,-82.55,nan,-19,1
1713196081,2024-04-15 17:48,0.00,210.16,229.44,160,-132.29,nan,-19,1
1713196383,2024-04-15 17:53,0.00,210.59,229.87,160,-148.15,nan,-19,1
1713196684,2024-04-15 17:58,0.00,333.60,352.87,160,-148.15,nan,-19,1
1713196986,2024-04-15 18:03,0.00,232.95,252.23,160,-82.55,nan,-19,1
1713197288,2024-04-15 18:08,100.00,215.40,234.68,160,153.25,150.90,-19,1
1713197589,2024-04-15 18:13,100.00,333.60,352.87,160,153.25,150.90,-19,1
1713198194,2024-04-15 18:23,0.00,210.24,229.52,160,-82.55,nan,-19,1
1713198799,2024-04-15 18:33,0.00,250.79,270.07,160,-148.15,nan,-19,1
1713199101,2024-04-15 18:38,0.00,210.24,229.52,160,-132.29,nan,-19,1
1713199403,2024-04-15 18:43,0.00,325.53,344.81,160,-78.59,nan,-19,1
1713199705,2024-04-15 18:48,100.00,227.32,246.60,160,153.25,150.90,-19,1
1713200008,2024-04-15 18:53,0.00,210.24,229.52,160,-148.15,nan,-19,1
1713200309,2024-04-15 18:58,0.00,210.24,229.52,160,-148.15,nan,-19,1
1713200610,2024-04-15 19:03,0.00,232.55,251.83,160,-148.15,nan,-19,1
1713200912,2024-04-15 19:08,0.00,210.24,229.52,160,-82.55,nan,-19,1
1713201213,2024-04-15 19:13,0.00,227.32,246.60,160,-78.59,nan,-19,1
1713201515,2024-04-15 19:18,0.00,210.24,229.52,160,-78.59,nan,-19,1
1713201816,2024-04-15 19:23,0.00,228.75,248.03,160,-146.83,nan,-19,1
1713202117,2024-04-15 19:28,0.00,210.24,229.52,160,-132.29,nan,-19,1
1713202419,2024-04-15 19:33,0.00,200.53,219.80,160,-82.55,nan,-19,1
1713202720,2024-04-15 19:38,0.00,223.09,242.36,160,-82.55,nan,-19,1
1713203021,2024-04-15 19:43,0.00,205.08,224.36,160,-132.29,nan,-19,1
1713203323,2024-04-15 19:48,0.00,200.12,219.40,160,-148.15,nan,-19,1
1713203625,2024-04-15 19:53,15.21,205.08,224.36,160,-36.50,-53.62,-19,1
1713203927,2024-04-15 19:58,0.00,223.09,242.36,160,-82.55,nan,-19,1
1713204229,2024-04-15 20:03,0.00,317.47,336.75,160,-132.29,nan,-19,1
1713204531,2024-04-15 20:08,0.00,221.70,240.97,160,-132.29,nan,-19,1
1713204833,2024-04-15 20:13,0.00,317.47,336.75,160,-148.15,nan,-19,1
1713205135,2024-04-15 20:18,0.00,223.09,242.36,160,-132.29,nan,-19,1
1713205436,2024-04-15 20:23,100.00,221.70,240.97,160,153.25,150.90,-19,1
1713205738,2024-04-15 20:28,0.00,221.70,240.97,160,-78.59,nan,-19,1
1713206040,2024-04-15 20:34,0.00,221.18,240.45,160,-148.15,nan,-19,1
1713206342,2024-04-15 20:39,0.00,205.08,224.36,160,-132.29,nan,-19,1
1713206644,2024-04-15 20:44,0.00,199.92,219.20,160,-148.15,nan,-19,1
1713206946,2024-04-15 20:49,0.00,217.42,236.70,160,-83.73,nan,-19,1
1713207247,2024-04-15 20:54,0.00,199.92,219.20,160,-132.29,nan,-19,1
1713207549,2024-04-15 20:59,0.00,238.30,257.58,160,-132.29,nan,-19,1
1713207851,2024-04-15 21:04,0.00,309.41,328.69,160,-82.55,nan,-19,1
1713208456,2024-04-15 21:14,0.00,199.92,219.20,160,-148.15,nan,-19,1
1713208758,2024-04-15 21:19,0.00,199.92,219.20,160,-132.29,nan,-19,1
1713209059,2024-04-15 21:24,0.00,309.41,328.69,160,-78.59,nan,-19,1
1713209361,2024-04-15 21:29,0.00,195.10,214.38,160,-82.55,nan,-19,1
1713209663,2024-04-15 21:34,0.00,216.07,235.35,160,-132.29,nan,-19,1
1713209965,2024-04-15 21:39,0.00,195.10,214.38,160,-82.55,nan,-19,1
1713210570,2024-04-15 21:49,0.00,199.92,219.20,160,-132.29,nan,-19,1
1713210871,2024-04-15 21:54,14.47,210.45,229.72,160,-36.50,-54.04,-19,1
1713211172,2024-04-15 21:59,0.00,211.76,231.04,160,-132.29,nan,-19,1
1713211473,2024-04-15 22:04,0.00,194.76,214.04,160,-148.15,nan,-19,1
1713211775,2024-04-15 22:09,100.00,210.45,229.72,160,153.25,150.90,-19,1
1713212078,2024-04-15 22:14,0.00,190.08,209.36,160,-68.19,nan,-19,1
1713212379,2024-04-15 22:19,0.00,190.47,209.74,160,-132.29,nan,-19,1
1713212680,2024-04-15 22:24,100.00,210.05,229.33,160,153.25,150.90,-19,1
1713212981,2024-04-15 22:29,0.00,194.76,214.04,160,-148.15,nan,-19,1
1713213282,2024-04-15 22:34,43.41,232.06,251.33,160,-4.81,-15.37,-19,1
1713213584,2024-04-15 22:39,0.00,190.08,209.36,160,-78.59,nan,-19,1
1713214189,2024-04-15 22:49,0.00,190.08,209.36,160,-132.29,nan,-19,1
1713214491,2024-04-15 22:54,0.00,210.45,229.72,160,-148.15,nan,-19,1
1713214793,2024-04-15 22:59,0.00,211.76,231.04,160,-132.29,nan,-19,1
1713215095,2024-04-15 23:04,0.00,237.94,257.21,160,-132.29,nan,-19,1
1713215397,2024-04-15 23:09,0.00,189.60,208.88,160,-132.29,nan,-20,1
1713215698,2024-04-15 23:14,100.00,214.79,234.07,160,153.25,150.90,-19,1
1713216000,2024-04-15 23:20,0.00,189.60,208.88,160,-132.29,nan,-19,1
1713216908,2024-04-15 23:35,0.00,185.06,204.34,160,-82.55,nan,-19,1
1713217210,2024-04-15 23:40,0.00,189.60,208.88,160,-78.59,nan,-19,1
1713217510,2024-04-15 23:45,0.00,204.82,224.10,160,-78.59,nan,-19,1
1713217812,2024-04-15 23:50,0.00,189.60,208.88,160,-78.59,nan,-19,1
1713218114,2024-04-15 23:55,0.00,189.60,208.88,160,-148.15,nan,-19,1