1713218416,2024-04-16 00:00,0.00,293.29,312.57,160,-78.59,nan,-19,1
1713218718,2024-04-16 00:05,0.00,204.82,224.10,160,-146.83,nan,-19,1
1713219020,2024-04-16 00:10,0.00,185.06,204.34,160,-146.83,nan,-19,1
1713219322,2024-04-16 00:15,0.00,189.60,208.88,160,-132.29,nan,-19,1
1713219623,2024-04-16 00:20,0.00,285.24,304.52,160,-132.29,nan,-19,1
1713219925,2024-04-16 00:25,0.00,199.20,218.48,160,-78.59,nan,-19,1
1713220227,2024-04-16 00:30,0.00,180.05,199.32,160,-82.55,nan,-19,1
1713220529,2024-04-16 00:35,0.00,184.44,203.72,160,-78.59,nan,-19,1
1713220831,2024-04-16 00:40,0.00,203.73,223.01,160,-132.29,nan,-19,1
1713221132,2024-04-16 00:45,0.00,203.73,223.01,160,-132.29,nan,-19,1
1713221434,2024-04-16 00:50,0.00,200.44,219.71,160,-148.15,nan,-19,1
1713221735,2024-04-16 00:55,0.00,180.05,199.32,160,-78.59,nan,-19,1
1713222037,2024-04-16 01:00,0.00,208.87,228.15,160,-148.15,nan,-19,1
1713222338,2024-04-16 01:05,0.00,200.44,219.71,160,-148.15,nan,-19,1
1713222640,2024-04-16 01:10,0.00,184.44,203.72,160,-132.29,nan,-19,1
1713222941,2024-04-16 01:15,0.00,180.05,199.32,160,-132.29,nan,-19,1
1713223242,2024-04-16 01:20,0.00,180.05,199.32,160,-148.15,nan,-19,1
1713223543,2024-04-16 01:25,0.00,180.05,199.32,160,-78.59,nan,-19,1
1713223845,2024-04-16 01:30,0.00,181.52,200.79,160,-132.29,nan,-19,1
1713224146,2024-04-16 01:35,0.00,175.03,194.31,160,-148.15,nan,-19,1
1713224447,2024-04-16 01:40,36.58,175.03,194.31,160,-4.81,-17.42,-19,1
1713224749,2024-04-16 01:45,0.00,194.78,214.05,160,-82.55,nan,-19,1
1713225050,2024-04-16 01:50,0.00,208.07,227.35,160,-148.15,nan,-19,1
1713225352,2024-04-16 01:55,0.00,175.38,194.65,160,-148.15,nan,-19,1
1713225654,2024-04-16 02:00,0.00,179.28,198.56,160,-124.18,nan,-19,1
1713225956,2024-04-16 02:05,0.00,193.58,212.86,160,-148.15,nan,-19,1
1713226258,2024-04-16 02:10,0.00,179.28,198.56,160,-132.29,nan,-19,1
1713226560,2024-04-16 02:16,0.00,175.03,194.31,160,-132.29,nan,-19,1
1713226862,2024-04-16 02:21,0.00,179.28,198.56,160,-78.59,nan,-19,1
1713227164,2024-04-16 02:26,0.00,193.58,212.86,160,-132.29,nan,-19,1
1713227465,2024-04-16 02:31,100.00,194.78,214.05,160,153.25,150.90,-19,1
1713227766,2024-04-16 02:36,42.32,202.95,222.23,160,-4.81,-15.67,-19,1
1713228067,2024-04-16 02:41,0.00,170.01,189.29,160,-132.29,nan,-19,1
1713228369,2024-04-16 02:46,100.00,174.13,193.40,160,153.25,150.90,-19,1
1713228670,2024-04-16 02:51,0.00,174.13,193.40,160,-82.55,nan,-19,1
1713228971,2024-04-16 02:56,0.00,189.12,208.40,160,-146.83,nan,-19,1
1713229272,2024-04-16 03:01,0.00,192.21,211.49,160,-148.15,nan,-19,1
1713229574,2024-04-16 03:06,0.00,189.12,208.40,160,-132.29,nan,-19,1
1713229876,2024-04-16 03:11,0.00,170.01,189.29,160,-146.83,nan,-19,1
1713230178,2024-04-16 03:16,0.00,170.01,189.29,160,-132.29,nan,-19,1
1713230480,2024-04-16 03:21,0.00,187.96,207.23,160,-148.15,nan,-19,1
1713230781,2024-04-16 03:26,0.00,170.35,189.63,160,-132.29,nan,-19,1
1713231082,2024-04-16 03:31,0.00,170.01,189.29,160,-148.15,nan,-19,1
1713231384,2024-04-16 03:36,0.00,170.01,189.29,160,-78.59,nan,-19,1
1713231685,2024-04-16 03:41,0.00,174.13,193.40,160,-82.55,nan,-19,1
1713231987,2024-04-16 03:46,0.00,269.13,288.41,160,-148.15,nan,-19,1
1713232289,2024-04-16 03:51,0.00,174.13,193.40,160,-132.29,nan,-19,1
1713232591,2024-04-16 03:56,41.11,183.46,202.74,160,-4.81,-16.02,-19,1
1713232893,2024-04-16 04:01,0.00,168.97,188.25,160,-82.55,nan,-19,1
1713233195,2024-04-16 04:06,0.00,183.46,202.74,160,-132.29,nan,-19,1
1713233497,2024-04-16 04:11,0.00,165.00,184.27,160,-132.29,nan,-19,1
1713233799,2024-04-16 04:16,0.00,168.97,188.25,160,-132.29,nan,-19,1
1713234099,2024-04-16 04:21,0.00,165.00,184.27,160,-132.29,nan,-19,1
1713234400,2024-04-16 04:26,0.00,183.46,202.74,160,-78.59,nan,-19,1
1713234701,2024-04-16 04:31,0.00,182.34,201.61,160,-82.55,nan,-19,1
1713235002,2024-04-16 04:36,0.00,168.97,188.25,160,-132.29,nan,-19,1
1713235304,2024-04-16 04:41,100.00,183.46,202.74,160,153.25,150.90,-19,1
1713235605,2024-04-16 04:46,0.00,182.34,201.61,160,-84.03,nan,-19,1
1713235907,2024-04-16 04:51,0.00,182.34,201.61,160,-132.29,nan,-19,1
1713236209,2024-04-16 04:56,0.00,168.97,188.25,160,-132.29,nan,-19,1
1713236510,2024-04-16 05:01,0.00,183.46,202.74,160,-132.29,nan,-19,1
1713236812,2024-04-16 05:06,0.00,159.98,179.26,160,-148.15,nan,-19,1
1713237114,2024-04-16 05:11,0.00,177.80,197.08,160,-132.29,nan,-19,1
1713237416,2024-04-16 05:16,0.00,176.72,195.99,160,-68.19,nan,-19,1
1713237718,2024-04-16 05:21,0.00,182.39,201.66,160,-132.29,nan,-19,1
1713238020,2024-04-16 05:27,0.00,163.81,183.09,160,-148.15,nan,-19,1
1713238322,2024-04-16 05:32,0.00,253.03,272.31,160,-82.55,nan,-19,1
1713238624,2024-04-16 05:37,0.00,176.72,195.99,160,-148.15,nan,-19,1
1713238924,2024-04-16 05:42,0.00,163.81,183.09,160,-148.15,nan,-19,1
1713239226,2024-04-16 05:47,0.00,185.20,204.48,160,-84.03,nan,-19,1
1713239528,2024-04-16 05:52,0.00,176.72,195.99,160,-132.29,nan,-19,1
1713239829,2024-04-16 05:57,0.00,189.84,209.12,160,-146.83,nan,-19,1
1713240131,2024-04-16 06:02,0.00,176.31,195.59,160,-132.29,nan,-19,1
1713240433,2024-04-16 06:07,0.00,253.03,272.31,160,-148.15,nan,-19,1
1713240734,2024-04-16 06:12,100.00,176.72,195.99,160,153.25,150.90,-19,1
1713241036,2024-04-16 06:17,0.00,154.97,174.25,160,-82.55,nan,-19,1
1713241338,2024-04-16 06:22,0.00,171.10,190.38,160,-132.29,nan,-19,1
1713241640,2024-04-16 06:27,0.00,154.97,174.25,160,-132.29,nan,-19,1
1713241940,2024-04-16 06:32,0.00,171.10,190.38,160,-132.29,nan,-19,1
1713242242,2024-04-16 06:37,0.00,158.66,177.94,160,-132.29,nan,-19,1
1713242544,2024-04-16 06:42,0.00,158.66,177.94,160,-82.55,nan,-19,1
1713242845,2024-04-16 06:47,0.00,158.66,177.94,160,-148.15,nan,-19,1
1713243147,2024-04-16 06:52,0.00,154.97,174.25,160,-148.15,nan,-19,1
1713243449,2024-04-16 06:57,0.00,171.10,190.38,160,-78.59,nan,-19,1
1713243751,2024-04-16 07:02,0.00,158.66,177.94,160,-82.55,nan,-19,1
1713244053,2024-04-16 07:07,0.00,154.97,174.25,160,-146.83,nan,-19,1
1713244355,2024-04-16 07:12,0.00,244.99,264.26,160,-132.29,nan,-19,1
1713244657,2024-04-16 07:17,0.00,171.10,190.38,160,-82.55,nan,-19,1
1713244959,2024-04-16 07:22,0.00,171.10,190.38,160,-68.19,nan,-19,1
1713245261,2024-04-16 07:27,0.00,153.50,172.78,160,-78.59,nan,-19,1
1713245562,2024-04-16 07:32,0.00,149.95,169.23,160,-82.55,nan,-19,1
1713245863,2024-04-16 07:37,100.00,149.95,169.23,160,153.25,150.90,-19,1
1713246165,2024-04-16 07:42,100.00,153.50,172.78,160,153.25,150.90,-19,1
1713246466,2024-04-16 07:47,0.00,166.49,185.77,160,-148.15,nan,-19,1
1713246768,2024-04-16 07:52,0.00,149.95,169.23,160,-82.55,nan,-19,1
1713247070,2024-04-16 07:57,0.00,149.95,169.23,160,-78.59,nan,-19,1
1713247372,2024-04-16 08:02,0.00,153.50,172.78,160,-132.29,nan,-19,1
1713247674,2024-04-16 08:07,0.00,186.71,205.99,160,-82.55,nan,-19,1
1713247976,2024-04-16 08:12,100.00,166.49,185.77,160,153.25,150.90,-19,1
1713248278,2024-04-16 08:17,4.48,150.24,169.52,160,-52.35,-75.35,-19,1
1713248580,2024-04-16 08:23,0.00,153.50,172.78,160,-132.29,nan,-19,1
1713248882,2024-04-16 08:28,0.00,165.48,184.76,160,-148.15,nan,-19,1
1713249184,2024-04-16 08:33,15.21,153.50,172.78,160,-36.50,-53.62,-19,1
1713249486,2024-04-16 08:38,0.00,148.35,167.63,160,-78.59,nan,-19,1
1713249788,2024-04-16 08:43,0.00,160.83,180.11,160,-82.55,nan,-19,1
1713250090,2024-04-16 08:48,15.25,145.22,164.50,160,-36.50,-53.60,-19,1
1713250393,2024-04-16 08:53,0.00,159.86,179.14,160,-78.59,nan,-19,1
1713250694,2024-04-16 08:58,100.00,171.62,190.90,160,153.25,150.90,-19,1
1713250995,2024-04-16 09:03,0.00,148.35,167.63,160,-132.29,nan,-19,1
1713251298,2024-04-16 09:08,0.00,159.86,179.14,160,-124.18,nan,-19,1
1713251599,2024-04-16 09:13,0.00,144.94,164.22,160,-148.15,nan,-19,1
1713251903,2024-04-16 09:18,0.00,148.35,167.63,160,-78.59,nan,-19,1
1713252205,2024-04-16 09:23,0.00,159.86,179.14,160,-82.55,nan,-19,1
1713252507,2024-04-16 09:28,0.00,166.33,185.60,160,-78.59,nan,-19,1
1713252809,2024-04-16 09:33,0.00,144.94,164.22,160,-132.29,nan,-19,1
1713253111,2024-04-16 09:38,0.00,228.90,248.17,160,-148.15,nan,-18,1
1713253413,2024-04-16 09:43,0.00,159.86,179.14,160,-82.55,nan,-18,1
1713253715,2024-04-16 09:48,0.00,159.86,179.14,160,-68.19,nan,-19,1
1713254017,2024-04-16 09:53,0.00,155.18,174.46,160,-148.15,nan,-18,1
1713254318,2024-04-16 09:58,100.00,154.25,173.52,160,153.25,150.90,-18,1
1713254620,2024-04-16 10:03,0.00,144.92,164.19,160,-78.59,nan,-20,1
1713254921,2024-04-16 10:08,0.00,157.66,176.94,160,-84.03,nan,-20,1
1713255223,2024-04-16 10:13,100.00,139.93,159.21,160,153.25,150.90,-20,1
1713255525,2024-04-16 10:18,0.00,143.20,162.48,160,-148.15,nan,-20,1
1713255827,2024-04-16 10:23,0.00,143.20,162.48,160,-82.55,nan,-19,1
1713256128,2024-04-16 10:28,0.00,153.90,173.18,160,-78.59,nan,-19,1
1713256429,2024-04-16 10:33,0.00,139.93,159.21,160,-82.55,nan,-20,1
1713256732,2024-04-16 10:38,0.00,143.20,162.48,160,-132.29,nan,-19,1
1713257034,2024-04-16 10:43,0.00,143.20,162.48,160,-132.29,nan,-19,1
1713257336,2024-04-16 10:48,27.69,153.97,173.25,160,-20.66,-34.54,-19,1
1713257638,2024-04-16 10:53,0.00,143.20,162.48,160,-132.29,nan,-19,1
1713257940,2024-04-16 10:59,0.00,153.90,173.18,160,-78.59,nan,-20,1
1713258240,2024-04-16 11:04,0.00,148.63,167.91,160,-82.55,nan,-19,1
1713258542,2024-04-16 11:09,0.00,138.05,157.32,160,-78.59,nan,-20,1
1713258844,2024-04-16 11:14,0.00,148.63,167.91,160,-78.59,nan,-23,1
1713259149,2024-04-16 11:19,0.00,159.48,178.76,160,-132.29,nan,-19,1
1713259452,2024-04-16 11:24,0.00,134.92,154.19,160,-78.59,nan,-20,1
1713260359,2024-04-16 11:39,0.00,135.17,154.45,160,-78.59,nan,-18,1
1713261267,2024-04-16 11:54,0.00,212.81,232.09,160,-132.29,nan,-20,1
1713261872,2024-04-16 12:04,0.00,134.92,154.19,160,-82.55,nan,-19,1
1713262174,2024-04-16 12:09,0.00,138.05,157.32,160,-82.55,nan,-19,1
1713262477,2024-04-16 12:14,0.00,143.87,163.15,160,-78.59,nan,-19,1
1713262779,2024-04-16 12:19,0.00,143.02,162.29,160,-132.29,nan,-19,1
1713263081,2024-04-16 12:24,0.00,143.87,163.15,160,-148.15,nan,-19,1
1713263385,2024-04-16 12:29,0.00,142.76,162.04,160,-132.29,nan,-18,1
1713263686,2024-04-16 12:34,0.00,143.02,162.29,160,-146.83,nan,-18,1
1713263988,2024-04-16 12:39,0.00,143.02,162.29,160,-132.29,nan,-19,1
1713264289,2024-04-16 12:44,0.00,204.77,224.05,160,-82.55,nan,-19,1
1713264590,2024-04-16 12:49,0.00,132.89,152.17,160,-148.15,nan,-19,1
1713264892,2024-04-16 12:54,0.00,132.89,152.17,160,-78.59,nan,-18,1
1713265194,2024-04-16 12:59,0.00,142.76,162.04,160,-148.15,nan,-19,1
1713265496,2024-04-16 13:04,0.00,143.87,163.15,160,-132.29,nan,-19,1
1713265798,2024-04-16 13:09,0.00,204.77,224.05,160,-148.15,nan,-19,1
1713266098,2024-04-16 13:14,0.00,143.02,162.29,160,-132.29,nan,-20,1
1713266401,2024-04-16 13:20,100.00,129.91,149.18,160,153.25,150.90,-19,1
1713266703,2024-04-16 13:25,0.00,140.40,159.68,160,-132.29,nan,-20,1
1713267005,2024-04-16 13:30,0.00,127.74,147.02,160,-148.15,nan,-20,1
1713267307,2024-04-16 13:35,0.00,127.74,147.02,160,-132.29,nan,-20,1
1713267609,2024-04-16 13:40,0.00,138.22,157.50,160,-78.59,nan,-20,1
1713267911,2024-04-16 13:45,0.00,137.40,156.68,160,-148.15,nan,-20,1
1713268213,2024-04-16 13:50,14.36,138.22,157.50,160,-36.50,-54.10,-18,1
1713268515,2024-04-16 13:55,0.00,127.74,147.02,160,-82.55,nan,-18,1
1713268817,2024-04-16 14:00,0.00,124.90,144.17,160,-132.29,nan,-18,1
1713269119,2024-04-16 14:05,27.71,137.40,156.68,160,-20.66,-34.53,-19,1
1713269420,2024-04-16 14:10,0.00,127.74,147.02,160,-78.59,nan,-18,1
1713269722,2024-04-16 14:15,0.00,127.74,147.02,160,-146.83,nan,-18,1
1713270023,2024-04-16 14:20,15.25,125.13,144.40,160,-36.50,-53.60,-18,1
1713270324,2024-04-16 14:25,0.00,127.74,147.02,160,-132.29,nan,-19,1
1713270930,2024-04-16 14:35,0.00,137.40,156.68,160,-148.15,nan,-19,1
1713271232,2024-04-16 14:40,0.00,132.57,151.85,160,-132.29,nan,-19,1
1713271534,2024-04-16 14:45,0.00,132.57,151.85,160,-132.29,nan,-19,1
1713271836,2024-04-16 14:50,0.00,122.59,141.87,160,-82.55,nan,-19,1
1713272138,2024-04-16 14:55,0.00,122.59,141.87,160,-148.15,nan,-19,1
1713272439,2024-04-16 15:00,100.00,122.59,141.87,160,153.25,150.90,-19,1
1713272740,2024-04-16 15:05,0.00,131.79,151.07,160,-148.15,nan,-19,1
1713273043,2024-04-16 15:10,0.00,131.50,150.78,160,-132.29,nan,-19,1
1713273345,2024-04-16 15:15,0.00,122.59,141.87,160,-82.55,nan,-19,1
1713273647,2024-04-16 15:20,0.00,188.70,207.98,160,-82.55,nan,-19,1
1713273949,2024-04-16 15:25,0.00,188.70,207.98,160,-82.55,nan,-19,1
1713274250,2024-04-16 15:30,0.00,119.89,139.16,160,-82.55,nan,-19,1
1713274552,2024-04-16 15:35,0.00,132.57,151.85,160,-78.59,nan,-19,1
1713274853,2024-04-16 15:40,15.21,122.59,141.87,160,-36.50,-53.62,-19,1
1713275155,2024-04-16 15:45,0.00,122.59,141.87,160,-148.15,nan,-19,1
1713275456,2024-04-16 15:50,100.00,114.88,134.15,160,153.25,150.90,-19,1
1713275757,2024-04-16 15:55,0.00,180.67,199.95,160,-148.15,nan,-19,1
1713276059,2024-04-16 16:00,0.00,114.88,134.15,160,-148.15,nan,-19,1
1713276361,2024-04-16 16:06,0.00,117.44,136.72,160,-132.29,nan,-19,1
1713276662,2024-04-16 16:11,100.00,117.44,136.72,160,153.25,150.90,-19,1
1713276965,2024-04-16 16:16,0.00,114.88,134.15,160,-82.55,nan,-19,1
1713277267,2024-04-16 16:21,100.00,180.67,199.95,160,153.25,150.90,-19,1
1713277569,2024-04-16 16:26,0.00,114.88,134.15,160,-148.15,nan,-19,1
1713277871,2024-04-16 16:31,0.00,141.94,161.22,160,-148.15,nan,-19,1
1713278173,2024-04-16 16:36,0.00,117.44,136.72,160,-146.83,nan,-18,1
1713278475,2024-04-16 16:41,0.00,126.18,145.46,160,-82.55,nan,-19,1
1713278777,2024-04-16 16:46,0.00,180.67,199.95,160,-78.59,nan,-19,1
1713279079,2024-04-16 16:51,0.00,126.18,145.46,160,-132.29,nan,-19,1
1713279382,2024-04-16 16:56,0.00,115.09,134.36,160,-132.29,nan,-19,1
1713279683,2024-04-16 17:01,0.00,109.87,129.14,160,-132.29,nan,-19,1
1713279984,2024-04-16 17:06,0.00,120.31,139.58,160,-78.59,nan,-19,1
1713280286,2024-04-16 17:11,1.56,109.87,129.14,160,-56.73,-85.07,-19,1
1713280587,2024-04-16 17:16,0.00,172.64,191.91,160,-132.29,nan,-19,1
1713280888,2024-04-16 17:21,0.00,120.57,139.84,160,-82.55,nan,-19,1
1713281190,2024-04-16 17:26,15.21,112.29,131.57,160,-36.50,-53.62,-19,1
1713281492,2024-04-16 17:31,27.71,120.57,139.84,160,-20.66,-34.53,-19,1
1713282097,2024-04-16 17:41,0.00,109.87,129.14,160,-148.15,nan,-19,1
1713282399,2024-04-16 17:46,0.00,109.87,129.14,160,-132.29,nan,-18,1
1713282701,2024-04-16 17:51,0.00,120.57,139.84,160,-132.29,nan,-18,1
1713283003,2024-04-16 17:56,0.00,112.29,131.57,160,-132.29,nan,-19,1
1713283305,2024-04-16 18:01,0.00,109.87,129.14,160,-146.83,nan,-19,1
1713283607,2024-04-16 18:06,100.00,109.87,129.14,160,153.25,150.90,-18,1
1713283910,2024-04-16 18:11,37.78,107.15,126.42,160,-4.81,-17.03,-20,1
1713284212,2024-04-16 18:16,0.00,104.86,124.14,160,-82.55,nan,-19,1
1713284514,2024-04-16 18:21,0.00,114.96,134.23,160,-78.59,nan,-18,1
1713284815,2024-04-16 18:26,0.00,107.15,126.42,160,-148.15,nan,-19,1
1713285116,2024-04-16 18:31,0.00,105.05,124.32,160,-82.55,nan,-19,1
1713285418,2024-04-16 18:36,0.00,107.15,126.42,160,-132.29,nan,-22,1
1713286023,2024-04-16 18:47,0.00,164.61,183.88,160,-132.29,nan,-18,1
1713286325,2024-04-16 18:52,0.00,104.86,124.14,160,-78.59,nan,-26,1
1713286627,2024-04-16 18:57,0.00,115.62,134.90,160,-148.15,nan,-18,1
1713286929,2024-04-16 19:02,0.00,104.86,124.14,160,-84.03,nan,-18,1
1713287231,2024-04-16 19:07,100.00,104.86,124.14,160,153.25,150.90,-18,1
1713287533,2024-04-16 19:12,0.00,114.96,134.23,160,-132.29,nan,-18,1
1713287835,2024-04-16 19:17,0.00,105.05,124.32,160,-132.29,nan,-20,1
1713288137,2024-04-16 19:22,100.00,109.97,129.25,160,153.25,150.90,-19,1
1713288439,2024-04-16 19:27,0.00,109.97,129.25,160,-82.55,nan,-19,1
1713288741,2024-04-16 19:32,0.00,109.35,128.62,160,-148.15,nan,-18,1
1713289043,2024-04-16 19:37,0.00,99.85,119.13,160,-82.55,nan,-19,1
1713289344,2024-04-16 19:42,36.58,99.85,119.13,160,-4.81,-17.42,-19,1
1713289645,2024-04-16 19:47,0.00,109.97,129.25,160,-148.15,nan,-19,1
1713289947,2024-04-16 19:52,0.00,102.00,121.28,160,-132.29,nan,-18,1
1713290249,2024-04-16 19:57,0.00,156.58,175.85,160,-82.55,nan,-19,1
1713290550,2024-04-16 20:02,0.00,109.97,129.25,160,-132.29,nan,-19,1
1713290851,2024-04-16 20:07,0.00,109.97,129.25,160,-82.55,nan,-18,1
1713291153,2024-04-16 20:12,0.00,99.85,119.13,160,-82.55,nan,-19,1
1713291455,2024-04-16 20:17,0.00,99.85,119.13,160,-148.15,nan,-18,1
1713291757,2024-04-16 20:22,0.00,109.35,128.62,160,-82.55,nan,-18,1
1713292059,2024-04-16 20:27,0.00,102.00,121.28,160,-132.29,nan,-18,1
1713292362,2024-04-16 20:32,0.00,102.00,121.28,160,-78.59,nan,-19,1
1713292664,2024-04-16 20:37,0.00,94.85,114.12,160,-82.55,nan,-19,1
1713292965,2024-04-16 20:42,0.00,94.85,114.12,160,-82.55,nan,-18,1
1713293266,2024-04-16 20:47,0.00,103.74,123.02,160,-82.55,nan,-18,1
1713293568,2024-04-16 20:52,0.00,148.55,167.83,160,-148.15,nan,-18,1
1713293869,2024-04-16 20:57,0.00,94.85,114.12,160,-148.15,nan,-19,1
1713294170,2024-04-16 21:02,0.00,105.90,125.18,160,-132.29,nan,-18,1
1713294472,2024-04-16 21:07,0.00,94.85,114.12,160,-132.29,nan,-19,1
1713295074,2024-04-16 21:17,0.00,148.55,167.83,160,-82.55,nan,-18,1
1713295376,2024-04-16 21:22,0.00,94.85,114.12,160,-132.29,nan,-18,1
1713295677,2024-04-16 21:27,100.00,105.90,125.18,160,153.25,150.90,-18,1
1713295978,2024-04-16 21:32,0.00,96.85,116.13,160,-148.15,nan,-18,1
1713296280,2024-04-16 21:38,100.00,103.74,123.02,160,153.25,150.90,-19,1
1713296581,2024-04-16 21:43,0.00,96.85,116.13,160,-148.15,nan,-18,1
1713296882,2024-04-16 21:48,0.00,140.52,159.80,160,-132.29,nan,-19,1
1713297184,2024-04-16 21:53,0.00,89.84,109.12,160,-82.55,nan,-18,1
1713297486,2024-04-16 21:58,0.00,98.68,117.96,160,-82.55,nan,-18,1
1713297788,2024-04-16 22:03,0.00,98.68,117.96,160,-146.83,nan,-18,1
1713298090,2024-04-16 22:08,0.00,91.71,110.98,160,-82.55,nan,-19,1
1713298392,2024-04-16 22:13,0.00,98.13,117.41,160,-148.15,nan,-18,1
1713298694,2024-04-16 22:18,0.00,98.13,117.41,160,-82.55,nan,-18,1
1713298996,2024-04-16 22:23,0.00,91.71,110.98,160,-82.55,nan,-18,1
1713299298,2024-04-16 22:28,0.00,140.52,159.80,160,-132.29,nan,-19,1
1713299600,2024-04-16 22:33,0.00,98.13,117.41,160,-82.55,nan,-18,1
1713299902,2024-04-16 22:38,0.00,98.13,117.41,160,-148.15,nan,-18,1
1713300204,2024-04-16 22:43,0.00,98.13,117.41,160,-78.59,nan,-18,1
1713300811,2024-04-16 22:53,0.00,98.68,117.96,160,-82.55,nan,-18,1
1713301112,2024-04-16 22:58,0.00,86.56,105.84,160,-132.29,nan,-17,1
1713301414,2024-04-16 23:03,0.00,86.56,105.84,160,-132.29,nan,-19,1
1713301715,2024-04-16 23:08,0.00,103.61,122.89,160,-82.55,nan,-19,1
1713302017,2024-04-16 23:13,0.00,92.52,111.80,160,-78.59,nan,-20,1
1713302319,2024-04-16 23:18,0.00,86.56,105.84,160,-132.29,nan,-19,1
1713302621,2024-04-16 23:23,100.00,92.33,111.61,160,153.25,150.90,-19,1
1713302922,2024-04-16 23:28,0.00,93.03,112.31,160,-132.29,nan,-19,1
1713303224,2024-04-16 23:33,0.00,94.41,113.68,160,-148.15,nan,-19,1
1713303525,2024-04-16 23:38,0.00,103.61,122.89,160,-78.59,nan,-18,1
1713303827,2024-04-16 23:43,0.00,103.61,122.89,160,-82.55,nan,-19,1
1713304128,2024-04-16 23:48,0.00,92.52,111.80,160,-132.29,nan,-19,1
1713304429,2024-04-16 23:53,0.00,93.03,112.31,160,-146.83,nan,-19,1
1713304731,2024-04-16 23:58,0.00,84.83,104.11,160,-132.29,nan,-19,1