1713305032,2024-04-17 00:03,0.00,92.52,111.80,160,-146.83,nan,-19,1
1713305333,2024-04-17 00:08,100.00,86.92,106.19,160,153.25,150.90,-19,1
1713305634,2024-04-17 00:13,100.00,79.83,99.11,160,153.25,150.90,-19,1
1713305935,2024-04-17 00:18,0.00,81.42,100.69,160,-148.15,nan,-19,1
1713306539,2024-04-17 00:28,100.00,124.48,143.75,160,153.25,150.90,-18,1
1713306840,2024-04-17 00:34,0.00,81.42,100.69,160,-132.29,nan,-19,1
1713307141,2024-04-17 00:39,0.00,87.39,106.67,160,-148.15,nan,-19,1
1713307748,2024-04-17 00:49,0.00,81.42,100.69,160,-146.83,nan,-18,1
1713308049,2024-04-17 00:54,0.00,124.48,143.75,160,-132.29,nan,-18,1
1713308352,2024-04-17 00:59,0.00,81.42,100.69,160,-148.15,nan,-18,1
1713308653,2024-04-17 01:04,100.00,87.39,106.67,160,153.25,150.90,-18,1
1713308955,2024-04-17 01:09,0.00,79.83,99.11,160,-62.17,nan,-18,1
1713309257,2024-04-17 01:14,0.00,81.42,100.69,160,-132.29,nan,-18,1
1713309558,2024-04-17 01:19,0.00,79.83,99.11,160,-78.59,nan,-18,1
1713309859,2024-04-17 01:24,26.51,76.27,95.55,160,-20.66,-34.98,-18,1
1713310161,2024-04-17 01:29,0.00,74.83,94.10,160,-146.83,nan,-18,1
1713310463,2024-04-17 01:34,0.00,76.27,95.55,160,-82.55,nan,-18,1
1713310765,2024-04-17 01:39,0.00,76.27,95.55,160,-148.15,nan,-18,1
1713311067,2024-04-17 01:44,0.00,76.27,95.55,160,-148.15,nan,-18,1
1713311369,2024-04-17 01:49,0.00,81.31,100.59,160,-82.55,nan,-18,1
1713311671,2024-04-17 01:54,42.38,116.46,135.73,160,-4.81,-15.66,-19,1
1713311973,2024-04-17 01:59,0.00,116.46,135.73,160,-78.59,nan,-18,1
1713312274,2024-04-17 02:04,0.00,76.27,95.55,160,-148.15,nan,-18,1
1713312575,2024-04-17 02:09,0.00,81.75,101.02,160,-78.59,nan,-18,1
1713312876,2024-04-17 02:14,0.00,81.75,101.02,160,-132.29,nan,-18,1
1713313178,2024-04-17 02:19,0.00,81.31,100.59,160,-132.29,nan,-18,1
1713313479,2024-04-17 02:24,0.00,81.31,100.59,160,-146.83,nan,-18,1
1713313781,2024-04-17 02:29,100.00,74.83,94.10,160,153.25,150.90,-18,1
1713314083,2024-04-17 02:34,0.00,76.10,95.38,160,-82.55,nan,-18,1
1713314385,2024-04-17 02:39,100.00,76.10,95.38,160,153.25,150.90,-18,1
1713314687,2024-04-17 02:44,0.00,69.82,89.10,160,-84.03,nan,-18,1
1713314989,2024-04-17 02:49,0.00,75.71,94.98,160,-132.29,nan,-18,1
1713315290,2024-04-17 02:54,0.00,75.71,94.98,160,-148.15,nan,-18,1
1713315592,2024-04-17 02:59,0.00,71.13,90.40,160,-82.55,nan,-18,1
1713315894,2024-04-17 03:04,4.52,69.82,89.10,160,-52.35,-75.28,-18,1
1713316196,2024-04-17 03:09,0.00,75.71,94.98,160,-132.29,nan,-18,1
1713316497,2024-04-17 03:14,0.00,76.10,95.38,160,-82.55,nan,-18,1
1713316799,2024-04-17 03:19,0.00,75.71,94.98,160,-78.59,nan,-18,1
1713317101,2024-04-17 03:25,27.71,75.71,94.98,160,-20.66,-34.53,-18,1
1713317403,2024-04-17 03:30,0.00,71.13,90.40,160,-132.29,nan,-19,1
1713317705,2024-04-17 03:35,0.00,69.82,89.10,160,-132.29,nan,-18,1
1713318006,2024-04-17 03:40,0.00,75.71,94.98,160,-132.29,nan,-18,1
1713318308,2024-04-17 03:45,0.00,70.10,89.38,160,-84.03,nan,-18,1
1713318609,2024-04-17 03:50,0.00,70.46,89.74,160,-82.55,nan,-18,1
1713318911,2024-04-17 03:55,0.00,64.91,84.19,160,-132.29,nan,-18,1
1713319213,2024-04-17 04:00,0.00,65.98,85.26,160,-68.19,nan,-18,1
1713319515,2024-04-17 04:05,0.00,65.98,85.26,160,-148.15,nan,-18,1
1713319817,2024-04-17 04:10,0.00,65.98,85.26,160,-84.03,nan,-18,1
1713320119,2024-04-17 04:15,0.00,64.82,84.10,160,-146.83,nan,-18,1
1713320419,2024-04-17 04:20,0.00,65.98,85.26,160,-84.03,nan,-18,1
1713320721,2024-04-17 04:25,36.69,64.91,84.19,160,-4.81,-17.38,-18,1
1713321023,2024-04-17 04:30,0.00,64.82,84.10,160,-132.29,nan,-18,1
1713321325,2024-04-17 04:35,0.00,65.98,85.26,160,-132.29,nan,-18,1
1713321627,2024-04-17 04:40,0.00,70.10,89.38,160,-148.15,nan,-18,1
1713321928,2024-04-17 04:45,0.00,64.82,84.10,160,-82.55,nan,-18,1
1713322230,2024-04-17 04:50,0.00,65.98,85.26,160,-132.29,nan,-18,1
1713322532,2024-04-17 04:55,0.00,64.82,84.10,160,-132.29,nan,-18,1
1713322834,2024-04-17 05:00,0.00,64.38,83.66,160,-132.29,nan,-18,1
1713323136,2024-04-17 05:05,0.00,60.84,80.12,160,-132.29,nan,-18,1
1713323437,2024-04-17 05:10,0.00,60.84,80.12,160,-82.55,nan,-18,1
1713323738,2024-04-17 05:15,100.00,64.40,83.68,160,153.25,150.90,-18,1
1713324039,2024-04-17 05:20,0.00,60.84,80.12,160,-132.29,nan,-18,1
1713324340,2024-04-17 05:25,0.00,92.40,111.68,160,-82.55,nan,-18,1
1713324945,2024-04-17 05:35,0.00,59.82,79.09,160,-148.15,nan,-18,1
1713325247,2024-04-17 05:40,0.00,60.84,80.12,160,-148.15,nan,-18,1
1713325549,2024-04-17 05:45,0.00,59.82,79.09,160,-82.55,nan,-18,1
1713325850,2024-04-17 05:50,0.00,92.40,111.68,160,-78.59,nan,-18,1
1713326455,2024-04-17 06:00,0.00,64.82,84.10,160,-82.55,nan,-17,1
1713326757,2024-04-17 06:05,0.00,60.84,80.12,160,-84.03,nan,-17,1
1713327059,2024-04-17 06:10,0.00,54.89,74.16,160,-132.29,nan,-17,1
1713327361,2024-04-17 06:16,26.51,55.70,74.98,160,-20.66,-34.98,-17,1
1713327663,2024-04-17 06:21,100.00,54.82,74.09,160,153.25,150.90,-18,1
1713327965,2024-04-17 06:26,0.00,54.89,74.16,160,-82.55,nan,-18,1
1713328267,2024-04-17 06:31,0.00,59.18,78.46,160,-82.55,nan,-17,1
1713328569,2024-04-17 06:36,0.00,54.82,74.09,160,-78.59,nan,-17,1
1713328869,2024-04-17 06:41,0.00,59.18,78.46,160,-68.19,nan,-18,1
1713329170,2024-04-17 06:46,0.00,54.82,74.09,160,-78.59,nan,-18,1
1713329472,2024-04-17 06:51,0.00,55.70,74.98,160,-82.55,nan,-18,1
1713329773,2024-04-17 06:56,0.00,54.82,74.09,160,-132.29,nan,-18,1
1713330074,2024-04-17 07:01,0.00,59.95,79.22,160,-148.15,nan,-18,1
1713330375,2024-04-17 07:06,0.00,55.70,74.98,160,-148.15,nan,-18,1
1713330677,2024-04-17 07:11,0.00,54.89,74.16,160,-82.55,nan,-18,1
1713330979,2024-04-17 07:16,0.00,59.18,78.46,160,-83.73,nan,-18,1
1713331280,2024-04-17 07:21,0.00,49.81,69.09,160,-148.15,nan,-18,1
1713331582,2024-04-17 07:26,0.00,50.56,69.84,160,-68.19,nan,-18,1
1713331884,2024-04-17 07:31,0.00,50.56,69.84,160,-148.15,nan,-18,1
1713332186,2024-04-17 07:36,0.00,50.56,69.84,160,-82.55,nan,-18,1
1713332488,2024-04-17 07:41,0.00,50.56,69.84,160,-124.18,nan,-18,1
1713332790,2024-04-17 07:46,0.00,49.81,69.09,160,-62.17,nan,-17,1
1713333092,2024-04-17 07:51,0.00,50.56,69.84,160,-68.19,nan,-18,1
1713333394,2024-04-17 07:56,0.00,56.42,75.70,160,-82.55,nan,-18,1
1713333696,2024-04-17 08:01,41.11,53.54,72.82,160,-4.81,-16.02,-18,1
1713333997,2024-04-17 08:06,27.68,53.20,72.48,160,-20.66,-34.54,-18,1
1713334298,2024-04-17 08:11,0.00,53.30,72.57,160,-148.15,nan,-18,1
1713334600,2024-04-17 08:16,0.00,53.54,72.82,160,-78.59,nan,-18,1
1713334901,2024-04-17 08:21,0.00,54.60,73.88,160,-78.59,nan,-19,1
1713335201,2024-04-17 08:26,0.00,49.87,69.15,160,-78.59,nan,-18,1
1713335503,2024-04-17 08:31,100.00,51.42,70.70,160,153.25,150.90,-18,1
1713335804,2024-04-17 08:36,0.00,47.69,66.97,160,-148.15,nan,-18,1
1713336106,2024-04-17 08:41,0.00,48.80,68.08,160,-148.15,nan,-18,1
1713336407,2024-04-17 08:46,0.00,45.42,64.70,160,-148.15,nan,-18,1
1713336709,2024-04-17 08:51,0.00,47.69,66.97,160,-132.29,nan,-18,1
1713337315,2024-04-17 09:01,0.00,45.42,64.70,160,-68.19,nan,-18,1
1713337617,2024-04-17 09:06,0.00,45.42,64.70,160,-148.15,nan,-18,1
1713337919,2024-04-17 09:11,100.00,45.42,64.70,160,153.25,150.90,-18,1
1713338221,2024-04-17 09:17,27.69,47.63,66.91,160,-20.66,-34.54,-18,1
1713338523,2024-04-17 09:22,0.00,45.42,64.70,160,-148.15,nan,-19,1
1713338825,2024-04-17 09:27,0.00,52.56,71.84,160,-132.29,nan,-18,1
1713339126,2024-04-17 09:32,0.00,44.81,64.09,160,-82.55,nan,-19,1
1713339428,2024-04-17 09:37,0.00,44.81,64.09,160,-78.59,nan,-19,1
1713339730,2024-04-17 09:42,0.00,40.28,59.56,160,-148.15,nan,-19,1
1713340032,2024-04-17 09:47,0.00,40.28,59.56,160,-82.55,nan,-18,1
1713340334,2024-04-17 09:52,0.00,40.28,59.56,160,-132.29,nan,-19,1
1713340636,2024-04-17 09:57,0.00,40.28,59.56,160,-148.15,nan,-18,1
1713340937,2024-04-17 10:02,3.87,40.28,59.56,160,-52.35,-76.30,-18,1
1713341239,2024-04-17 10:07,0.00,42.09,61.37,160,-132.29,nan,-19,1
1713341540,2024-04-17 10:12,100.00,42.09,61.37,160,153.25,150.90,-19,1
1713341841,2024-04-17 10:17,0.00,39.82,59.09,160,-78.59,nan,-19,1
1713342142,2024-04-17 10:22,0.00,60.36,79.64,160,-132.29,nan,-19,1
1713342444,2024-04-17 10:27,0.00,39.82,59.09,160,-148.15,nan,-19,1
1713342747,2024-04-17 10:32,0.00,60.36,79.64,160,-78.59,nan,-18,1
1713343049,2024-04-17 10:37,100.00,39.82,59.09,160,153.25,150.90,-18,1
1713343351,2024-04-17 10:42,0.00,42.09,61.37,160,-146.83,nan,-18,1
1713343651,2024-04-17 10:47,0.00,42.26,61.54,160,-132.29,nan,-19,1
1713343953,2024-04-17 10:52,0.00,39.82,59.09,160,-148.15,nan,-18,1
1713344255,2024-04-17 10:57,0.00,34.82,54.09,160,-132.29,nan,-18,1
1713344556,2024-04-17 11:02,0.00,35.14,54.42,160,-82.55,nan,-18,1
1713344857,2024-04-17 11:07,0.00,39.00,58.27,160,-132.29,nan,-18,1
1713345159,2024-04-17 11:12,0.00,52.35,71.63,160,-148.15,nan,-18,1
1713345461,2024-04-17 11:17,100.00,36.50,55.77,160,153.25,150.90,-18,1
1713345762,2024-04-17 11:22,0.00,36.50,55.77,160,-83.73,nan,-18,1
1713346065,2024-04-17 11:27,0.00,35.14,54.42,160,-132.29,nan,-19,1
1713346366,2024-04-17 11:32,0.00,36.63,55.90,160,-132.29,nan,-18,1
1713346669,2024-04-17 11:37,0.00,34.82,54.09,160,-148.15,nan,-18,1
1713346970,2024-04-17 11:42,0.00,52.35,71.63,160,-84.03,nan,-18,1
1713347271,2024-04-17 11:47,0.00,34.82,54.09,160,-132.29,nan,-18,1
1713347572,2024-04-17 11:52,0.00,52.35,71.63,160,-148.15,nan,-18,1
1713348177,2024-04-17 12:02,0.00,34.82,54.09,160,-148.15,nan,-18,1
1713348480,2024-04-17 12:08,0.00,32.21,51.49,160,-82.55,nan,-18,1
1713348782,2024-04-17 12:13,0.00,30.00,49.28,160,-148.15,nan,-18,1
1713349085,2024-04-17 12:18,0.00,44.35,63.62,160,-78.59,nan,-18,1
1713349387,2024-04-17 12:23,0.00,29.82,49.10,160,-84.03,nan,-18,1
1713349689,2024-04-17 12:28,15.21,30.00,49.28,160,-36.50,-53.62,-19,1
1713349991,2024-04-17 12:33,100.00,30.00,49.28,160,153.25,150.90,-19,1
1713350293,2024-04-17 12:38,0.00,29.82,49.10,160,-84.03,nan,-19,1
1713350595,2024-04-17 12:43,0.00,29.82,49.10,160,-132.29,nan,-19,1
1713350896,2024-04-17 12:48,0.00,29.83,49.11,160,-82.55,nan,-19,1
1713351199,2024-04-17 12:53,0.00,30.99,50.27,160,-148.15,nan,-19,1
1713351500,2024-04-17 12:58,0.00,30.99,50.27,160,-84.03,nan,-19,1
1713351801,2024-04-17 13:03,0.00,30.99,50.27,160,-148.15,nan,-18,1
1713352102,2024-04-17 13:08,0.00,29.82,49.10,160,-78.59,nan,-18,1
1713352404,2024-04-17 13:13,0.00,32.21,51.49,160,-78.59,nan,-18,1
1713352707,2024-04-17 13:18,0.00,24.87,44.14,160,-82.55,nan,-18,1
1713353009,2024-04-17 13:23,0.00,25.30,44.58,160,-146.83,nan,-18,1
1713353311,2024-04-17 13:28,100.00,25.35,44.63,160,153.25,150.90,-18,1
1713353613,2024-04-17 13:33,0.00,25.81,45.08,160,-148.15,nan,-18,1
1713353915,2024-04-17 13:38,0.00,25.35,44.63,160,-78.59,nan,-18,1
1713354216,2024-04-17 13:43,0.00,25.30,44.58,160,-132.29,nan,-18,1
1713354517,2024-04-17 13:48,0.00,25.30,44.58,160,-78.59,nan,-18,1
1713354818,2024-04-17 13:53,0.00,36.34,55.62,160,-78.59,nan,-19,1
1713355120,2024-04-17 13:58,0.00,25.35,44.63,160,-132.29,nan,-19,1
1713355421,2024-04-17 14:03,0.00,25.30,44.58,160,-148.15,nan,-19,1
1713355721,2024-04-17 14:08,0.00,24.82,44.10,160,-148.15,nan,-19,1
1713356023,2024-04-17 14:13,0.00,24.87,44.14,160,-148.15,nan,-18,1
1713356325,2024-04-17 14:18,0.00,24.82,44.10,160,-132.29,nan,-18,1
1713356627,2024-04-17 14:23,0.00,24.87,44.14,160,-132.29,nan,-18,1
1713356929,2024-04-17 14:28,100.00,19.82,39.10,160,153.25,150.90,-18,1
1713357230,2024-04-17 14:33,0.00,28.34,47.62,160,-78.59,nan,-19,1
1713357532,2024-04-17 14:38,0.00,20.37,39.64,160,-82.55,nan,-19,1
1713357833,2024-04-17 14:43,0.00,19.82,39.10,160,-132.29,nan,-19,1
1713358135,2024-04-17 14:48,0.00,19.73,39.01,160,-132.29,nan,-19,1
1713358436,2024-04-17 14:53,0.00,19.73,39.01,160,-84.03,nan,-19,1
1713359041,2024-04-17 15:04,0.00,19.73,39.01,160,-148.15,nan,-19,1
1713359343,2024-04-17 15:09,0.00,19.72,39.00,160,-146.83,nan,-19,1
1713359645,2024-04-17 15:14,0.00,19.82,39.10,160,-78.59,nan,-19,1
1713359947,2024-04-17 15:19,0.00,19.81,39.09,160,-82.55,nan,-19,1
1713360249,2024-04-17 15:24,0.00,19.70,38.98,160,-82.55,nan,-23,1
1713360551,2024-04-17 15:29,0.00,19.70,38.98,160,-148.15,nan,-19,1
1713360853,2024-04-17 15:34,0.00,19.70,38.97,160,-82.55,nan,-19,1
1713361155,2024-04-17 15:39,100.00,14.11,33.38,160,153.25,150.90,-19,1
1713361457,2024-04-17 15:44,0.00,14.11,33.38,160,-132.29,nan,-19,1
1713361759,2024-04-17 15:49,0.00,14.81,34.08,160,-82.55,nan,-19,1
1713362061,2024-04-17 15:54,0.00,14.83,34.10,160,-132.29,nan,-19,1
1713362362,2024-04-17 15:59,0.00,14.59,33.87,160,-132.29,nan,-19,1
1713362664,2024-04-17 16:04,0.00,14.03,33.30,160,-148.15,nan,-19,1
1713362965,2024-04-17 16:09,0.00,14.11,33.38,160,-148.15,nan,-20,1
1713363267,2024-04-17 16:14,0.00,14.09,33.36,160,-148.15,nan,-19,1
1713363873,2024-04-17 16:24,0.00,14.59,33.87,160,-82.55,nan,-19,1
1713364174,2024-04-17 16:29,0.00,14.59,33.87,160,-78.59,nan,-20,1
1713364474,2024-04-17 16:34,0.00,14.59,33.87,160,-132.29,nan,-19,1
1713364775,2024-04-17 16:39,0.00,14.11,33.39,160,-132.29,nan,-20,1
1713365077,2024-04-17 16:44,0.00,14.16,33.43,160,-82.55,nan,-19,1
1713365378,2024-04-17 16:49,0.00,14.09,33.36,160,-82.55,nan,-19,1
1713365680,2024-04-17 16:54,0.00,8.45,27.73,160,-148.15,nan,-19,1
1713365981,2024-04-17 16:59,0.00,8.51,27.79,160,-82.55,nan,-19,1
1713366283,2024-04-17 17:04,0.00,8.51,27.79,160,-132.29,nan,-19,1
1713366585,2024-04-17 17:09,0.00,12.34,31.62,160,-132.29,nan,-19,1
1713366887,2024-04-17 17:14,0.00,8.45,27.73,160,-82.55,nan,-19,1
1713367189,2024-04-17 17:19,0.00,9.46,28.74,160,-146.83,nan,-19,1
1713367490,2024-04-17 17:24,0.00,8.51,27.79,160,-132.29,nan,-19,1
1713367791,2024-04-17 17:29,0.00,9.83,29.11,160,-148.15,nan,-19,1
1713368093,2024-04-17 17:34,37.78,9.46,28.74,160,-4.81,-17.03,-19,1
1713368395,2024-04-17 17:39,0.00,8.45,27.73,160,-148.15,nan,-19,1
1713368697,2024-04-17 17:44,0.00,8.51,27.79,160,-132.29,nan,-19,1
1713368998,2024-04-17 17:49,0.00,9.46,28.74,160,-82.55,nan,-19,1
1713369299,2024-04-17 17:54,0.00,9.83,29.11,160,-78.59,nan,-19,1
1713369600,2024-04-17 18:00,0.00,9.46,28.74,160,-132.29,nan,-19,1
1713369901,2024-04-17 18:05,0.00,2.92,22.19,160,-146.83,nan,-19,1
1713370203,2024-04-17 18:10,0.00,4.84,24.11,160,-132.29,nan,-19,1
1713370505,2024-04-17 18:15,0.00,2.92,22.19,160,-82.55,nan,-19,1
1713370807,2024-04-17 18:20,0.00,4.84,24.11,160,-148.15,nan,-19,1
1713371110,2024-04-17 18:25,0.00,2.82,22.10,160,-148.15,nan,-19,1
1713371412,2024-04-17 18:30,0.00,4.32,23.60,160,-78.59,nan,-19,1
1713371714,2024-04-17 18:35,15.21,4.32,23.60,160,-36.50,-53.62,-19,1
1713372017,2024-04-17 18:40,0.00,2.82,22.10,160,-146.83,nan,-19,1
1713372318,2024-04-17 18:45,0.00,2.92,22.19,160,-78.59,nan,-19,1
1713372620,2024-04-17 18:50,0.00,4.84,24.11,160,-78.59,nan,-19,1
1713372922,2024-04-17 18:55,0.00,2.82,22.10,160,-132.29,nan,-19,1
1713373224,2024-04-17 19:00,0.00,2.92,22.19,160,-78.59,nan,-19,1
1713373526,2024-04-17 19:05,0.00,4.32,23.60,160,-82.55,nan,-19,1
1713373827,2024-04-17 19:10,0.00,4.32,23.60,160,-148.15,nan,-19,1
1713374128,2024-04-17 19:15,0.00,-0.81,18.47,160,-146.83,nan,-19,1
1713374429,2024-04-17 19:20,0.00,-3.65,15.62,160,-78.59,nan,-19,1
1713374731,2024-04-17 19:25,0.00,-0.81,18.47,160,-82.55,nan,-19,1
1713375031,2024-04-17 19:30,0.00,-0.21,19.06,160,-132.29,nan,-19,1
1713375333,2024-04-17 19:35,0.00,-0.16,19.12,160,-82.55,nan,-19,1
1713375635,2024-04-17 19:40,0.00,-2.68,16.60,160,-148.15,nan,-19,1
1713375936,2024-04-17 19:45,0.00,-0.81,18.47,160,-78.59,nan,-19,1
1713376238,2024-04-17 19:50,0.00,-0.16,19.12,160,-132.29,nan,-19,1
1713376539,2024-04-17 19:55,0.00,-2.81,16.47,160,-78.59,nan,-19,1
1713376840,2024-04-17 20:00,0.00,-0.21,19.06,160,-132.29,nan,-19,1
1713377142,2024-04-17 20:05,0.00,-0.81,18.47,160,-148.15,nan,-19,1
1713377444,2024-04-17 20:10,0.00,-3.65,15.62,160,-148.15,nan,-19,1
1713377746,2024-04-17 20:15,0.00,-2.81,16.47,160,-146.83,nan,-19,1
1713378047,2024-04-17 20:20,0.00,-2.81,16.47,160,-82.55,nan,-24,1
1713378350,2024-04-17 20:25,100.00,-5.94,13.33,160,153.25,150.90,-19,1
1713378652,2024-04-17 20:30,0.00,-5.94,13.33,160,-84.03,nan,-19,1
1713378954,2024-04-17 20:35,0.00,-5.15,14.13,160,-148.15,nan,-19,1
1713379254,2024-04-17 20:40,0.00,-8.27,11.01,160,-132.29,nan,-19,1
1713379556,2024-04-17 20:45,0.00,-5.15,14.13,160,-132.29,nan,-19,1
1713379858,2024-04-17 20:50,0.00,-5.94,13.33,160,-148.15,nan,-19,1
1713380159,2024-04-17 20:55,0.00,-8.44,10.84,160,-148.15,nan,-19,1
1713380461,2024-04-17 21:01,0.00,-11.65,7.63,160,-82.55,nan,-19,1
1713380762,2024-04-17 21:06,0.00,-5.15,14.13,160,-82.55,nan,-19,1
1713381064,2024-04-17 21:11,100.00,-8.44,10.84,160,153.25,150.90,-19,1
1713381366,2024-04-17 21:16,0.00,-8.27,11.01,160,-82.55,nan,-19,1
1713381668,2024-04-17 21:21,100.00,-5.15,14.13,160,153.25,150.90,-19,1
1713381970,2024-04-17 21:26,0.00,-8.44,10.84,160,-132.29,nan,-19,1
1713382272,2024-04-17 21:31,0.00,-10.44,8.84,160,-132.29,nan,-19,1
1713382575,2024-04-17 21:36,0.00,-8.44,10.84,160,-82.55,nan,-19,1
1713382877,2024-04-17 21:41,0.00,-10.14,9.13,160,-148.15,nan,-19,1
1713383178,2024-04-17 21:46,0.00,-10.14,9.13,160,-148.15,nan,-19,1
1713383480,2024-04-17 21:51,0.00,-16.87,2.41,160,-132.29,nan,-19,1
1713384086,2024-04-17 22:01,0.00,-13.86,5.42,160,-148.15,nan,-19,1
1713384387,2024-04-17 22:06,0.00,-11.07,8.20,160,-148.15,nan,-19,1
1713384689,2024-04-17 22:11,0.00,-11.07,8.20,160,-82.55,nan,-19,1
1713384990,2024-04-17 22:16,0.00,-10.14,9.13,160,-148.15,nan,-19,1
1713385291,2024-04-17 22:21,0.00,-13.86,5.42,160,-132.29,nan,-19,1
1713385592,2024-04-17 22:26,0.00,-10.22,9.05,160,-148.15,nan,-19,1
1713385894,2024-04-17 22:31,0.00,-17.53,1.75,160,-132.29,nan,-19,1
1713386196,2024-04-17 22:36,0.00,-11.07,8.20,160,-148.15,nan,-19,1
1713386498,2024-04-17 22:41,0.00,-10.14,9.13,160,-148.15,nan,-19,1
1713386800,2024-04-17 22:46,0.00,-13.86,5.42,160,-146.83,nan,-19,1
1713387102,2024-04-17 22:51,0.00,-20.71,-1.43,160,-78.59,nan,-19,1
1713387404,2024-04-17 22:56,0.00,-19.45,-0.17,160,-82.55,nan,-19,1
1713387706,2024-04-17 23:01,14.47,-19.45,-0.17,160,-36.50,-54.04,-19,1
1713388008,2024-04-17 23:06,27.76,-19.70,-0.42,160,-20.66,-34.51,-19,1
1713388310,2024-04-17 23:11,0.00,-16.21,3.07,160,-82.55,nan,-19,1
1713388612,2024-04-17 23:16,0.00,-16.21,3.07,160,-148.15,nan,-19,1
1713388914,2024-04-17 23:21,0.00,-23.89,-4.61,160,-132.29,nan,-19,1
1713389216,2024-04-17 23:26,0.00,-15.23,4.05,160,-82.55,nan,-19,1
1713389518,2024-04-17 23:31,0.00,-23.89,-4.61,160,-148.15,nan,-19,1
1713389819,2024-04-17 23:36,0.00,-21.03,-1.76,160,-146.83,nan,-19,1
1713390120,2024-04-17 23:42,0.00,-19.45,-0.17,160,-132.29,nan,-19,1
1713390421,2024-04-17 23:47,0.00,-15.14,4.14,160,-148.15,nan,-19,1
1713390723,2024-04-17 23:52,0.00,-19.70,-0.42,160,-148.15,nan,-19,1
1713391025,2024-04-17 23:57,0.00,-15.14,4.14,160,-132.29,nan,-19,1