1713477835,2024-04-19 00:03,0.00,1175.85,1195.13,160,-82.55,nan,-18,1
1713478136,2024-04-19 00:08,0.00,1208.56,1227.84,160,-82.55,nan,-18,1
1713478436,2024-04-19 00:13,0.00,1895.79,1915.07,160,-82.55,nan,-18,1
1713478737,2024-04-19 00:18,0.00,1325.70,1344.98,160,-82.55,nan,-18,1
1713479039,2024-04-19 00:23,0.00,1895.79,1915.07,160,-132.29,nan,-18,1
1713479340,2024-04-19 00:29,0.00,1895.79,1915.07,160,-132.29,nan,-18,1
1713479642,2024-04-19 00:34,0.00,1208.56,1227.84,160,-132.29,nan,-18,1
1713479944,2024-04-19 00:39,0.00,1178.54,1197.82,160,-148.15,nan,-18,1
1713480247,2024-04-19 00:44,0.00,1208.56,1227.84,160,-132.29,nan,-18,1
1713480549,2024-04-19 00:49,0.00,1325.70,1344.98,160,-148.15,nan,-18,1
1713480851,2024-04-19 00:54,0.00,1178.54,1197.82,160,-132.29,nan,-18,1
1713481153,2024-04-19 00:59,100.00,1175.85,1195.13,160,153.25,150.90,-18,1
1713481455,2024-04-19 01:04,0.00,1455.58,1474.85,160,-132.29,nan,-18,1
1713481758,2024-04-19 01:09,0.00,1319.88,1339.15,160,-132.29,nan,-18,1
1713482060,2024-04-19 01:14,0.00,1380.18,1399.46,160,-148.15,nan,-18,1
1713482661,2024-04-19 01:24,0.00,1310.96,1330.24,160,-132.29,nan,-17,1
1713482962,2024-04-19 01:29,0.00,1310.96,1330.24,160,-82.55,nan,-18,1
1713483263,2024-04-19 01:34,0.00,1170.71,1189.99,160,-132.29,nan,-18,1
1713483564,2024-04-19 01:39,0.00,1173.39,1192.66,160,-132.29,nan,-17,1
1713483866,2024-04-19 01:44,0.00,1319.88,1339.15,160,-82.55,nan,-17,1
1713484168,2024-04-19 01:49,0.00,1170.71,1189.99,160,-132.29,nan,-18,1
1713484469,2024-04-19 01:54,0.00,1319.88,1339.15,160,-146.83,nan,-18,1
1713484771,2024-04-19 01:59,0.00,1319.88,1339.15,160,-68.19,nan,-17,1
1713485073,2024-04-19 02:04,0.00,1203.27,1222.54,160,-132.29,nan,-17,1
1713485374,2024-04-19 02:09,0.00,1173.39,1192.66,160,-148.15,nan,-18,1
1713485676,2024-04-19 02:14,100.00,1170.71,1189.99,160,153.25,150.90,-18,1
1713485979,2024-04-19 02:19,0.00,1305.18,1324.46,160,-82.55,nan,-18,1
1713486281,2024-04-19 02:24,0.00,1314.06,1333.33,160,-132.29,nan,-18,1
1713486582,2024-04-19 02:29,0.00,1168.23,1187.51,160,-148.15,nan,-18,1
1713486882,2024-04-19 02:34,0.00,1165.57,1184.84,160,-82.55,nan,-18,1
1713487184,2024-04-19 02:39,0.00,1165.57,1184.84,160,-148.15,nan,-18,1
1713487486,2024-04-19 02:44,0.00,1314.06,1333.33,160,-132.29,nan,-18,1
1713487788,2024-04-19 02:49,0.00,1197.97,1217.25,160,-132.29,nan,-18,1
1713488089,2024-04-19 02:54,100.00,1314.06,1333.33,160,153.25,150.90,-18,1
1713488390,2024-04-19 02:59,0.00,1165.57,1184.84,160,-132.29,nan,-18,1
1713488692,2024-04-19 03:04,0.00,1314.06,1333.33,160,-132.29,nan,-18,1
1713488993,2024-04-19 03:09,0.00,1168.23,1187.51,160,-132.29,nan,-18,1
1713489295,2024-04-19 03:14,0.00,1197.97,1217.25,160,-82.55,nan,-18,1
1713489598,2024-04-19 03:19,20.00,1879.03,1898.31,160,-20.66,-37.78,-18,1
1713489899,2024-04-19 03:24,4.52,1165.57,1184.84,160,-52.35,-75.28,-18,1
1713490200,2024-04-19 03:30,100.00,1299.40,1318.68,160,153.25,150.90,-18,1
1713490501,2024-04-19 03:35,0.00,1192.68,1211.96,160,-146.83,nan,-18,1
1713491106,2024-04-19 03:45,100.00,1299.40,1318.68,160,153.25,150.90,-18,1
1713491408,2024-04-19 03:50,0.00,1870.66,1889.93,160,-132.29,nan,-18,1
1713491710,2024-04-19 03:55,0.00,1192.68,1211.96,160,-132.29,nan,-18,1
1713492012,2024-04-19 04:00,0.00,1299.40,1318.68,160,-148.15,nan,-18,1
1713492314,2024-04-19 04:05,100.00,1405.03,1424.30,160,153.25,150.90,-18,1
1713492617,2024-04-19 04:10,0.00,1163.07,1182.35,160,-132.29,nan,-18,1
1713492919,2024-04-19 04:15,0.00,1192.68,1211.96,160,-132.29,nan,-18,1
1713493221,2024-04-19 04:20,0.00,1160.42,1179.70,160,-82.55,nan,-18,1
1713493522,2024-04-19 04:25,0.00,1160.42,1179.70,160,-78.59,nan,-18,1
1713493822,2024-04-19 04:30,0.00,1192.68,1211.96,160,-78.59,nan,-18,1
1713494123,2024-04-19 04:35,0.00,1192.68,1211.96,160,-78.59,nan,-18,1
1713494425,2024-04-19 04:40,0.00,1293.62,1312.90,160,-82.55,nan,-18,1
1713494726,2024-04-19 04:45,0.00,1436.27,1455.55,160,-148.15,nan,-18,1
1713495027,2024-04-19 04:50,0.00,1293.62,1312.90,160,-68.19,nan,-18,1
1713495329,2024-04-19 04:55,0.00,1187.39,1206.67,160,-148.15,nan,-18,1
1713495631,2024-04-19 05:00,0.00,1862.28,1881.56,160,-132.29,nan,-17,1
1713495933,2024-04-19 05:05,100.00,1398.76,1418.04,160,153.25,150.90,-18,1
1713496237,2024-04-19 05:10,0.00,1187.39,1206.67,160,-82.55,nan,-18,1
1713496539,2024-04-19 05:15,0.00,1155.28,1174.56,160,-148.15,nan,-18,1
1713496839,2024-04-19 05:20,0.00,1293.62,1312.90,160,-82.55,nan,-18,1
1713497140,2024-04-19 05:25,0.00,1302.42,1321.69,160,-82.55,nan,-18,1
1713497442,2024-04-19 05:30,0.00,1155.28,1174.56,160,-148.15,nan,-18,1
1713497744,2024-04-19 05:35,0.00,1155.28,1174.56,160,-78.59,nan,-18,1
1713498046,2024-04-19 05:40,0.00,1155.28,1174.56,160,-148.15,nan,-18,1
1713498348,2024-04-19 05:45,0.00,1293.62,1312.90,160,-82.55,nan,-18,1
1713498650,2024-04-19 05:50,0.00,1287.84,1307.12,160,-148.15,nan,-18,1
1713498952,2024-04-19 05:55,0.00,1150.14,1169.42,160,-78.59,nan,-18,1
1713499253,2024-04-19 06:00,0.00,1296.60,1315.88,160,-132.29,nan,-18,1
1713499554,2024-04-19 06:05,0.00,1296.60,1315.88,160,-132.29,nan,-18,1
1713499857,2024-04-19 06:10,0.00,1284.58,1303.85,160,-146.83,nan,-18,1
1713500158,2024-04-19 06:15,0.00,1287.84,1307.12,160,-78.59,nan,-18,1
1713500460,2024-04-19 06:21,0.00,1296.60,1315.88,160,-148.15,nan,-18,1
1713500762,2024-04-19 06:26,0.00,1287.84,1307.12,160,-132.29,nan,-17,1
1713501367,2024-04-19 06:36,0.00,1150.14,1169.42,160,-78.59,nan,-18,1
1713501669,2024-04-19 06:41,0.00,1182.11,1201.38,160,-78.59,nan,-18,1
1713501971,2024-04-19 06:46,0.00,1150.14,1169.42,160,-82.55,nan,-18,1
1713502272,2024-04-19 06:51,0.00,1150.14,1169.42,160,-82.55,nan,-18,1
1713502574,2024-04-19 06:56,0.00,1182.11,1201.38,160,-148.15,nan,-18,1
1713502875,2024-04-19 07:01,0.00,1296.60,1315.88,160,-78.59,nan,-18,1
1713503177,2024-04-19 07:06,0.00,1282.07,1301.34,160,-82.55,nan,-18,1
1713503480,2024-04-19 07:11,0.00,1845.54,1864.82,160,-132.29,nan,-18,1
1713503782,2024-04-19 07:16,0.00,1282.07,1301.34,160,-82.55,nan,-18,1
1713504083,2024-04-19 07:21,1.49,1147.61,1166.89,160,-56.73,-85.34,-18,1
1713504384,2024-04-19 07:26,0.00,1290.78,1310.06,160,-82.55,nan,-18,1
1713504686,2024-04-19 07:31,0.00,1282.07,1301.34,160,-132.29,nan,-18,1
1713504987,2024-04-19 07:36,0.00,1282.07,1301.34,160,-132.29,nan,-17,1
1713505288,2024-04-19 07:41,0.00,1145.00,1164.28,160,-132.29,nan,-18,1
1713505590,2024-04-19 07:46,0.00,1145.00,1164.28,160,-132.29,nan,-18,1
1713505891,2024-04-19 07:51,0.00,1282.07,1301.34,160,-82.55,nan,-18,1
1713506193,2024-04-19 07:56,0.00,1290.78,1310.06,160,-78.59,nan,-18,1
1713506495,2024-04-19 08:01,0.00,1290.78,1310.06,160,-82.55,nan,-18,1
1713506797,2024-04-19 08:06,0.00,1176.82,1196.09,160,-148.15,nan,-18,1
1713507101,2024-04-19 08:11,0.00,1145.00,1164.28,160,-148.15,nan,-18,1
1713507403,2024-04-19 08:16,0.00,1171.53,1190.81,160,-78.59,nan,-18,1
1713507705,2024-04-19 08:21,0.00,1284.97,1304.24,160,-82.55,nan,-18,1
1713508008,2024-04-19 08:26,0.00,1139.86,1159.14,160,-78.59,nan,-18,1
1713508310,2024-04-19 08:31,0.00,1276.29,1295.57,160,-82.55,nan,-18,1
1713508612,2024-04-19 08:36,0.00,1171.53,1190.81,160,-148.15,nan,-18,1
1713508914,2024-04-19 08:41,4.52,1139.86,1159.14,160,-52.35,-75.28,-18,1
1713509216,2024-04-19 08:46,0.00,1284.97,1304.24,160,-132.29,nan,-18,1
1713509518,2024-04-19 08:51,0.00,1284.97,1304.24,160,-148.15,nan,-18,1
1713509819,2024-04-19 08:56,0.00,1142.46,1161.74,160,-78.59,nan,-18,1
1713510121,2024-04-19 09:02,0.00,1276.29,1295.57,160,-78.59,nan,-18,1
1713510422,2024-04-19 09:07,0.27,1188.06,1207.33,160,-56.73,-94.69,-18,1
1713510724,2024-04-19 09:12,0.00,1171.53,1190.81,160,-132.29,nan,-18,1
1713511026,2024-04-19 09:17,0.00,1139.86,1159.14,160,-78.59,nan,-18,1
1713511328,2024-04-19 09:22,15.24,1139.86,1159.14,160,-36.50,-53.61,-18,1
1713511631,2024-04-19 09:27,0.00,1137.31,1156.59,160,-132.29,nan,-18,1
1713511933,2024-04-19 09:32,0.00,1166.24,1185.52,160,-78.59,nan,-18,1
1713512235,2024-04-19 09:37,0.00,1166.24,1185.52,160,-132.29,nan,-18,1
1713512537,2024-04-19 09:42,0.00,1137.31,1156.59,160,-148.15,nan,-19,1
1713512839,2024-04-19 09:47,0.00,1166.24,1185.52,160,-132.29,nan,-19,1
1713513141,2024-04-19 09:52,0.00,1279.15,1298.43,160,-82.55,nan,-20,1
1713513443,2024-04-19 09:57,0.00,1410.55,1429.83,160,-82.55,nan,-19,1
1713513744,2024-04-19 10:02,0.00,1373.73,1393.00,160,-132.29,nan,-19,1
1713514046,2024-04-19 10:07,0.00,1279.15,1298.43,160,-78.59,nan,-19,1
1713514350,2024-04-19 10:12,0.00,1166.24,1185.52,160,-82.55,nan,-20,1
1713514652,2024-04-19 10:17,0.00,1828.80,1848.08,160,-84.03,nan,-19,1
1713514953,2024-04-19 10:22,0.00,1166.24,1185.52,160,-82.55,nan,-18,1
1713515255,2024-04-19 10:27,100.00,1828.80,1848.08,160,153.25,150.90,-18,1
1713515557,2024-04-19 10:32,0.00,1134.72,1154.00,160,-148.15,nan,-18,1
1713515859,2024-04-19 10:37,100.00,1160.96,1180.23,160,153.25,150.90,-18,1
1713516161,2024-04-19 10:42,0.00,1160.96,1180.23,160,-148.15,nan,-18,1
1713516463,2024-04-19 10:47,0.00,1820.44,1839.71,160,-146.83,nan,-21,1
1713516765,2024-04-19 10:52,0.00,1129.58,1148.86,160,-82.55,nan,-19,1
1713517067,2024-04-19 10:57,0.00,1160.96,1180.23,160,-132.29,nan,-20,1
1713517369,2024-04-19 11:02,0.00,1273.33,1292.61,160,-82.55,nan,-18,1
1713517671,2024-04-19 11:07,0.00,1264.74,1284.02,160,-148.15,nan,-19,1
1713518280,2024-04-19 11:18,37.78,1160.96,1180.23,160,-4.81,-17.03,-19,1
1713518583,2024-04-19 11:23,0.00,1441.34,1460.62,160,-132.29,nan,-19,1
1713519189,2024-04-19 11:33,0.00,1273.33,1292.61,160,-148.15,nan,-19,1
1713519491,2024-04-19 11:38,0.00,1264.74,1284.02,160,-132.29,nan,-19,1
1713519793,2024-04-19 11:43,100.00,1129.58,1148.86,160,185.03,181.24,-18,1
1713520096,2024-04-19 11:48,0.00,1255.78,1275.05,160,-132.29,nan,-18,1
1713520398,2024-04-19 11:53,0.00,1258.97,1278.24,160,-82.55,nan,-19,1
1713520700,2024-04-19 11:58,0.00,1397.69,1416.97,160,-148.15,nan,-19,1
1713521002,2024-04-19 12:03,0.00,1812.07,1831.35,160,-82.55,nan,-19,1
1713521304,2024-04-19 12:08,0.00,1361.21,1380.49,160,-68.19,nan,-19,1
1713521607,2024-04-19 12:13,0.00,1155.67,1174.95,160,-78.59,nan,-19,1
1713521909,2024-04-19 12:18,0.00,1258.97,1278.24,160,-132.29,nan,-18,1
1713522210,2024-04-19 12:23,0.00,1155.67,1174.95,160,-148.15,nan,-19,1
1713522511,2024-04-19 12:28,0.00,1155.67,1174.95,160,-132.29,nan,-19,1
1713522813,2024-04-19 12:33,0.00,1812.07,1831.35,160,-148.15,nan,-19,1
1713523115,2024-04-19 12:38,0.00,1155.67,1174.95,160,-132.29,nan,-18,1
1713523416,2024-04-19 12:43,0.00,1267.52,1286.80,160,-132.29,nan,-18,1
1713524021,2024-04-19 12:53,0.00,1812.07,1831.35,160,-78.59,nan,-19,1
1713524322,2024-04-19 12:58,0.00,1155.67,1174.95,160,-82.55,nan,-18,1
1713524623,2024-04-19 13:03,0.00,1261.71,1280.98,160,-132.29,nan,-18,1
1713524925,2024-04-19 13:08,0.00,1150.39,1169.66,160,-78.59,nan,-18,1
1713525530,2024-04-19 13:18,0.00,1119.31,1138.58,160,-78.59,nan,-18,1
1713525833,2024-04-19 13:23,0.00,1261.71,1280.98,160,-148.15,nan,-18,1
1713526135,2024-04-19 13:28,0.00,1803.71,1822.99,160,-82.55,nan,-19,1
1713526436,2024-04-19 13:33,0.00,1253.19,1272.47,160,-148.15,nan,-18,1
1713526737,2024-04-19 13:38,100.00,1119.31,1138.58,160,153.25,150.90,-18,1
1713527039,2024-04-19 13:43,0.00,1253.19,1272.47,160,-146.83,nan,-18,1
1713527340,2024-04-19 13:49,0.00,1150.39,1169.66,160,-148.15,nan,-18,1
1713527642,2024-04-19 13:54,0.00,1428.14,1447.41,160,-82.55,nan,-19,1
1713527944,2024-04-19 13:59,0.00,1309.53,1328.81,160,-148.15,nan,-19,1
1713528550,2024-04-19 14:09,0.00,1150.39,1169.66,160,-82.55,nan,-19,1
1713528852,2024-04-19 14:14,0.00,1421.54,1440.81,160,-78.59,nan,-19,1
1713529153,2024-04-19 14:19,0.00,1114.17,1133.45,160,-148.15,nan,-18,1
1713529454,2024-04-19 14:24,0.00,1247.42,1266.70,160,-148.15,nan,-19,1
1713529755,2024-04-19 14:29,0.00,1145.10,1164.38,160,-146.83,nan,-18,1
1713530057,2024-04-19 14:34,0.00,1247.42,1266.70,160,-82.55,nan,-18,1
1713530359,2024-04-19 14:39,0.00,1114.17,1133.45,160,-132.29,nan,-18,1
1713530661,2024-04-19 14:44,0.00,1114.17,1133.45,160,-148.15,nan,-18,1
1713530963,2024-04-19 14:49,0.00,1255.90,1275.17,160,-132.29,nan,-19,1
1713531265,2024-04-19 14:54,0.00,1114.17,1133.45,160,-82.55,nan,-18,1
1713531566,2024-04-19 14:59,0.00,1795.35,1814.63,160,-82.55,nan,-19,1
1713531868,2024-04-19 15:04,0.00,1145.10,1164.38,160,-78.59,nan,-19,1
1713532170,2024-04-19 15:09,0.00,1313.20,1332.47,160,-84.03,nan,-19,1
1713532472,2024-04-19 15:14,0.00,1145.10,1164.38,160,-78.59,nan,-19,1
1713532773,2024-04-19 15:19,0.00,1114.17,1133.45,160,-132.29,nan,-19,1
1713533074,2024-04-19 15:24,0.00,1139.82,1159.09,160,-132.29,nan,-19,1
1713533376,2024-04-19 15:29,0.00,1250.08,1269.36,160,-132.29,nan,-19,1
1713533678,2024-04-19 15:34,0.00,1109.03,1128.31,160,-146.83,nan,-19,1
1713533981,2024-04-19 15:39,0.00,1241.65,1260.93,160,-132.29,nan,-19,1
1713534283,2024-04-19 15:44,0.00,1241.65,1260.93,160,-132.29,nan,-19,1
1713534585,2024-04-19 15:49,0.00,1786.99,1806.27,160,-78.59,nan,-19,1
1713534886,2024-04-19 15:54,0.00,1241.65,1260.93,160,-148.15,nan,-19,1
1713535188,2024-04-19 15:59,0.00,1109.03,1128.31,160,-132.29,nan,-18,1
1713535491,2024-04-19 16:04,0.00,1241.65,1260.93,160,-132.29,nan,-19,1
1713535793,2024-04-19 16:09,0.00,1139.82,1159.09,160,-78.59,nan,-19,1
1713536095,2024-04-19 16:14,0.00,1786.99,1806.27,160,-52.35,nan,-19,1
1713536397,2024-04-19 16:19,0.00,1786.99,1806.27,160,-82.55,nan,-19,1
1713536699,2024-04-19 16:24,0.00,1250.08,1269.36,160,-82.55,nan,-19,1
1713537000,2024-04-19 16:30,0.00,1241.65,1260.93,160,-148.15,nan,-19,1
1713537301,2024-04-19 16:35,0.00,1103.90,1123.18,160,-132.29,nan,-19,1
1713537602,2024-04-19 16:40,0.00,1103.90,1123.18,160,-132.29,nan,-19,1
1713537903,2024-04-19 16:45,0.00,1244.27,1263.55,160,-148.15,nan,-18,1
1713538204,2024-04-19 16:50,0.00,1244.27,1263.55,160,-132.29,nan,-18,1
1713538507,2024-04-19 16:55,0.00,1244.27,1263.55,160,-132.29,nan,-19,1
1713538809,2024-04-19 17:00,0.00,1134.53,1153.81,160,-82.55,nan,-18,1
1713539111,2024-04-19 17:05,0.00,1235.88,1255.16,160,-132.29,nan,-18,1
1713539413,2024-04-19 17:10,0.00,1235.88,1255.16,160,-148.15,nan,-19,1
1713539715,2024-04-19 17:15,37.78,1134.53,1153.81,160,-4.81,-17.03,-19,1
1713540016,2024-04-19 17:20,0.00,1235.88,1255.16,160,-132.29,nan,-18,1
1713540317,2024-04-19 17:25,0.00,1778.63,1797.91,160,-146.83,nan,-18,1
1713540619,2024-04-19 17:30,0.00,1778.63,1797.91,160,-78.59,nan,-19,1
1713540920,2024-04-19 17:35,0.00,1106.42,1125.69,160,-148.15,nan,-18,1
1713541221,2024-04-19 17:40,0.00,1103.90,1123.18,160,-132.29,nan,-18,1
1713541522,2024-04-19 17:45,100.00,1235.88,1255.16,160,153.25,150.90,-19,1
1713541824,2024-04-19 17:50,0.00,1294.95,1314.22,160,-148.15,nan,-19,1
1713542125,2024-04-19 17:55,0.00,1238.46,1257.74,160,-148.15,nan,-19,1
1713542425,2024-04-19 18:00,0.00,1129.25,1148.53,160,-148.15,nan,-19,1
1713542727,2024-04-19 18:05,0.00,1238.46,1257.74,160,-148.15,nan,-19,1
1713543029,2024-04-19 18:10,0.00,1285.38,1304.66,160,-78.59,nan,-19,1
1713543330,2024-04-19 18:15,0.00,1098.76,1118.04,160,-146.83,nan,-19,1
1713543632,2024-04-19 18:20,100.00,1098.76,1118.04,160,153.25,150.90,-19,1
1713543934,2024-04-19 18:25,0.00,1129.25,1148.53,160,-82.55,nan,-19,1
1713544236,2024-04-19 18:30,0.00,1238.46,1257.74,160,-132.29,nan,-19,1
1713544538,2024-04-19 18:35,0.00,1129.25,1148.53,160,-78.59,nan,-19,1
1713544840,2024-04-19 18:40,15.24,1098.76,1118.04,160,-36.50,-53.61,-19,1
1713545142,2024-04-19 18:45,0.00,1230.11,1249.39,160,-148.15,nan,-19,1
1713545444,2024-04-19 18:50,0.00,1238.46,1257.74,160,-68.19,nan,-19,1
1713545746,2024-04-19 18:55,41.11,1238.46,1257.74,160,-4.81,-16.02,-19,1
1713546048,2024-04-19 19:00,0.00,1096.12,1115.40,160,-82.55,nan,-19,1
1713546350,2024-04-19 19:05,0.00,1093.63,1112.91,160,-148.15,nan,-19,1
1713546651,2024-04-19 19:10,0.00,1395.15,1414.43,160,-148.15,nan,-19,1
1713546952,2024-04-19 19:15,0.00,1224.34,1243.62,160,-124.18,nan,-19,1
1713547253,2024-04-19 19:20,26.51,1123.97,1143.25,160,-20.66,-34.98,-19,1
1713547555,2024-04-19 19:25,0.73,1123.97,1143.25,160,-56.73,-89.33,-19,1
1713547858,2024-04-19 19:30,0.00,1093.63,1112.91,160,-78.59,nan,-19,1
1713548159,2024-04-19 19:35,0.00,1224.34,1243.62,160,-82.55,nan,-19,1
1713548461,2024-04-19 19:41,0.00,1123.97,1143.25,160,-132.29,nan,-19,1
1713548763,2024-04-19 19:46,41.62,1254.70,1273.97,160,-4.81,-15.88,-20,1
1713549065,2024-04-19 19:51,0.00,1279.35,1298.63,160,-132.29,nan,-19,1
1713549367,2024-04-19 19:56,0.00,1093.63,1112.91,160,-82.55,nan,-19,1
1713549669,2024-04-19 20:01,0.00,1761.92,1781.20,160,-148.15,nan,-19,1
1713549971,2024-04-19 20:06,0.00,1224.34,1243.62,160,-82.55,nan,-19,1
1713550273,2024-04-19 20:11,0.00,1118.69,1137.97,160,-148.15,nan,-19,1
1713550575,2024-04-19 20:16,0.00,1248.78,1268.06,160,-82.55,nan,-19,1
1713550877,2024-04-19 20:21,0.00,1088.50,1107.77,160,-132.29,nan,-19,1
1713551180,2024-04-19 20:26,0.00,1218.57,1237.85,160,-82.55,nan,-19,1
1713551482,2024-04-19 20:31,0.00,1118.69,1137.97,160,-132.29,nan,-25,1
1713551783,2024-04-19 20:36,0.00,1218.57,1237.85,160,-148.15,nan,-19,1
1713552084,2024-04-19 20:41,0.00,1218.57,1237.85,160,-78.59,nan,-19,1
1713552386,2024-04-19 20:46,0.00,1118.69,1137.97,160,-148.15,nan,-19,1
1713552687,2024-04-19 20:51,0.00,1317.45,1336.73,160,-146.83,nan,-19,1
1713552988,2024-04-19 20:56,0.00,1218.57,1237.85,160,-148.15,nan,-19,1
1713553290,2024-04-19 21:01,0.00,1088.50,1107.77,160,-132.29,nan,-19,1
1713553592,2024-04-19 21:06,0.00,1218.57,1237.85,160,-78.59,nan,-19,1
1713553894,2024-04-19 21:11,0.00,1226.85,1246.12,160,-82.55,nan,-19,1
1713554197,2024-04-19 21:16,0.00,1317.45,1336.73,160,-148.15,nan,-19,1
1713554499,2024-04-19 21:21,100.00,1113.41,1132.69,160,153.25,150.90,-19,1
1713554801,2024-04-19 21:26,0.00,1745.22,1764.50,160,-148.15,nan,-19,1
1713555102,2024-04-19 21:31,0.00,1085.83,1105.11,160,-148.15,nan,-19,1
1713555403,2024-04-19 21:36,0.00,1083.36,1102.64,160,-132.29,nan,-19,1
1713555705,2024-04-19 21:41,0.00,1083.36,1102.64,160,-82.55,nan,-19,1
1713556007,2024-04-19 21:46,0.00,1212.81,1232.08,160,-148.15,nan,-19,1
1713556309,2024-04-19 21:51,0.00,1745.22,1764.50,160,-78.59,nan,-19,1
1713556611,2024-04-19 21:56,0.00,1212.81,1232.08,160,-132.29,nan,-19,1
1713556913,2024-04-19 22:01,0.00,1212.81,1232.08,160,-148.15,nan,-19,1
1713557216,2024-04-19 22:06,100.00,1209.74,1229.01,160,153.25,150.90,-19,1
1713557517,2024-04-19 22:11,0.00,1212.81,1232.08,160,-148.15,nan,-19,1
1713558122,2024-04-19 22:22,0.00,1083.36,1102.64,160,-148.15,nan,-18,1
1713558727,2024-04-19 22:32,0.00,1108.13,1127.41,160,-148.15,nan,-19,1
1713559029,2024-04-19 22:37,0.00,1108.13,1127.41,160,-148.15,nan,-19,1
1713559331,2024-04-19 22:42,0.00,1080.69,1099.96,160,-82.55,nan,-19,1
1713559633,2024-04-19 22:47,0.00,1108.13,1127.41,160,-148.15,nan,-19,1
1713559934,2024-04-19 22:52,100.00,1736.87,1756.15,160,153.25,150.90,-19,1
1713560236,2024-04-19 22:57,0.00,1078.23,1097.51,160,-148.15,nan,-19,1
1713560538,2024-04-19 23:02,100.00,1123.73,1143.01,160,153.25,150.90,-19,1
1713560840,2024-04-19 23:07,0.00,1108.13,1127.41,160,-78.59,nan,-19,1
1713561142,2024-04-19 23:12,0.00,1108.13,1127.41,160,-132.29,nan,-18,1
1713561446,2024-04-19 23:17,0.00,1078.23,1097.51,160,-78.59,nan,-19,1
1713561747,2024-04-19 23:22,0.00,1078.23,1097.51,160,-146.83,nan,-19,1
1713562047,2024-04-19 23:27,0.00,1078.23,1097.51,160,-148.15,nan,-19,1
1713562348,2024-04-19 23:32,0.00,1108.13,1127.41,160,-148.15,nan,-19,1
1713562651,2024-04-19 23:37,0.00,1080.69,1099.96,160,-148.15,nan,-18,1
1713562953,2024-04-19 23:42,40.91,1207.04,1226.32,160,-4.81,-16.08,-19,1
1713563254,2024-04-19 23:47,0.00,1209.43,1228.70,160,-78.59,nan,-19,1
1713563556,2024-04-19 23:52,0.00,1073.10,1092.38,160,-132.29,nan,-18,1
1713563858,2024-04-19 23:57,0.00,1073.10,1092.38,160,-132.29,nan,-19,1