1713564160,2024-04-20 00:02,0.00,1073.10,1092.38,160,-82.55,nan,-19,1
1713564462,2024-04-20 00:07,0.00,1209.43,1228.70,160,-78.59,nan,-19,1
1713564764,2024-04-20 00:12,0.00,1201.27,1220.55,160,-132.29,nan,-19,1
1713565067,2024-04-20 00:17,100.00,1201.27,1220.55,160,153.25,150.90,-19,1
1713565369,2024-04-20 00:22,0.00,1201.27,1220.55,160,-78.59,nan,-19,1
1713565671,2024-04-20 00:27,0.00,1102.85,1122.13,160,-132.29,nan,-19,1
1713565973,2024-04-20 00:32,100.00,1201.27,1220.55,160,153.25,150.90,-19,1
1713566275,2024-04-20 00:37,0.00,1073.10,1092.38,160,-132.29,nan,-19,1
1713566577,2024-04-20 00:42,0.00,1201.27,1220.55,160,-78.59,nan,-18,1
1713567181,2024-04-20 00:53,0.00,1073.10,1092.38,160,-84.03,nan,-19,1
1713567482,2024-04-20 00:58,0.00,1097.57,1116.85,160,-68.19,nan,-17,1
1713567782,2024-04-20 01:03,0.00,1195.51,1214.79,160,-84.03,nan,-23,1
1713568084,2024-04-20 01:08,0.00,1203.62,1222.90,160,-132.29,nan,-18,1
1713568386,2024-04-20 01:13,0.00,1097.57,1116.85,160,-148.15,nan,-17,1
1713568688,2024-04-20 01:18,0.00,1195.51,1214.79,160,-82.55,nan,-17,1
1713568990,2024-04-20 01:23,0.00,1203.62,1222.90,160,-148.15,nan,-20,1
1713569292,2024-04-20 01:28,0.00,1327.06,1346.33,160,-132.29,nan,-20,1
1713569594,2024-04-20 01:33,0.00,1097.57,1116.85,160,-148.15,nan,-17,1
1713569896,2024-04-20 01:38,0.00,1258.47,1277.75,160,-148.15,nan,-17,1
1713570198,2024-04-20 01:43,27.68,1192.48,1211.76,160,-20.66,-34.54,-17,1
1713570500,2024-04-20 01:48,0.00,1067.97,1087.25,160,-82.55,nan,-17,1
1713570800,2024-04-20 01:53,0.00,1203.62,1222.90,160,-146.83,nan,-17,1
1713571102,2024-04-20 01:58,0.00,1067.97,1087.25,160,-148.15,nan,-17,1
1713571404,2024-04-20 02:03,0.00,1203.62,1222.90,160,-132.29,nan,-17,1
1713571705,2024-04-20 02:08,0.00,1062.84,1082.12,160,-78.59,nan,-17,1
1713572007,2024-04-20 02:13,0.00,1092.29,1111.57,160,-68.19,nan,-17,1
1713572308,2024-04-20 02:18,0.00,1092.29,1111.57,160,-148.15,nan,-17,1
1713572609,2024-04-20 02:23,0.00,1197.82,1217.09,160,-132.29,nan,-17,1
1713572910,2024-04-20 02:28,0.00,1711.83,1731.11,160,-148.15,nan,-17,1
1713573514,2024-04-20 02:38,0.00,1189.74,1209.02,160,-82.55,nan,-17,1
1713573815,2024-04-20 02:43,0.00,1197.82,1217.09,160,-78.59,nan,-17,1
1713574117,2024-04-20 02:48,0.00,1092.29,1111.57,160,-132.29,nan,-17,1
1713574419,2024-04-20 02:53,0.00,1197.82,1217.09,160,-62.17,nan,-17,1
1713574721,2024-04-20 02:58,0.00,1197.82,1217.09,160,-148.15,nan,-17,1
1713575023,2024-04-20 03:03,0.00,1062.84,1082.12,160,-82.55,nan,-17,1
1713575325,2024-04-20 03:08,0.00,1189.74,1209.02,160,-132.29,nan,-17,1
1713575627,2024-04-20 03:13,0.00,1711.83,1731.11,160,-124.18,nan,-17,1
1713575930,2024-04-20 03:18,26.51,1087.02,1106.30,160,-20.66,-34.98,-17,1
1713576232,2024-04-20 03:23,0.00,1087.02,1106.30,160,-78.59,nan,-17,1
1713576532,2024-04-20 03:28,100.00,1183.98,1203.26,160,153.25,150.90,-17,1
1713576834,2024-04-20 03:33,0.00,1192.01,1211.29,160,-82.55,nan,-17,1
1713577136,2024-04-20 03:38,0.00,1192.01,1211.29,160,-82.55,nan,-17,1
1713577437,2024-04-20 03:43,0.00,1225.77,1245.04,160,-68.19,nan,-17,1
1713577739,2024-04-20 03:48,0.00,1183.98,1203.26,160,-148.15,nan,-17,1
1713578040,2024-04-20 03:54,0.00,1192.01,1211.29,160,-82.55,nan,-17,1
1713578341,2024-04-20 03:59,0.00,1057.71,1076.99,160,-148.15,nan,-17,1
1713578642,2024-04-20 04:04,0.00,1183.98,1203.26,160,-82.55,nan,-19,1
1713579247,2024-04-20 04:14,0.00,1057.71,1076.99,160,-148.15,nan,-19,1
1713579548,2024-04-20 04:19,0.00,1183.98,1203.26,160,-148.15,nan,-17,1
1713579850,2024-04-20 04:24,0.00,1183.98,1203.26,160,-132.29,nan,-17,1
1713580152,2024-04-20 04:29,100.00,1057.71,1076.99,160,153.25,150.90,-17,1
1713580453,2024-04-20 04:34,0.00,1186.21,1205.49,160,-148.15,nan,-17,1
1713580755,2024-04-20 04:39,14.47,1178.22,1197.50,160,-36.50,-54.04,-17,1
1713581057,2024-04-20 04:44,0.00,1186.21,1205.49,160,-82.55,nan,-17,1
1713581358,2024-04-20 04:49,0.00,1178.22,1197.50,160,-78.59,nan,-17,1
1713581659,2024-04-20 04:54,100.00,1081.74,1101.02,160,153.25,150.90,-17,1
1713581961,2024-04-20 04:59,0.00,1175.24,1194.52,160,-148.15,nan,-17,1
1713582263,2024-04-20 05:04,100.00,1081.74,1101.02,160,153.25,150.90,-17,1
1713582565,2024-04-20 05:09,15.21,1081.74,1101.02,160,-36.50,-53.62,-19,1
1713582866,2024-04-20 05:14,0.00,1178.22,1197.50,160,-146.83,nan,-19,1
1713583168,2024-04-20 05:19,0.00,1052.58,1071.86,160,-132.29,nan,-19,1
1713583469,2024-04-20 05:24,100.00,1178.22,1197.50,160,153.25,150.90,-19,1
1713583770,2024-04-20 05:29,100.00,1175.24,1194.52,160,153.25,150.90,-19,1
1713584071,2024-04-20 05:34,0.00,1052.58,1071.86,160,-78.59,nan,-19,1
1713584373,2024-04-20 05:39,0.00,1231.10,1250.37,160,-78.59,nan,-19,1
1713584675,2024-04-20 05:44,0.00,1686.81,1706.09,160,-78.59,nan,-19,1
1713584977,2024-04-20 05:49,1.17,1172.46,1191.73,160,-52.35,-83.67,-19,1
1713585279,2024-04-20 05:54,0.00,1172.46,1191.73,160,-148.15,nan,-19,1
1713585581,2024-04-20 05:59,0.00,1180.41,1199.69,160,-132.29,nan,-20,1
1713585883,2024-04-20 06:04,0.00,1686.81,1706.09,160,-68.19,nan,-19,1
1713586185,2024-04-20 06:09,0.00,1172.46,1191.73,160,-132.29,nan,-19,1
1713586487,2024-04-20 06:14,0.00,1076.47,1095.74,160,-82.55,nan,-17,1
1713586789,2024-04-20 06:19,0.00,1301.40,1320.68,160,-82.55,nan,-19,1
1713587091,2024-04-20 06:24,0.00,1076.47,1095.74,160,-148.15,nan,-19,1
1713587393,2024-04-20 06:29,100.00,1047.45,1066.73,160,153.25,150.90,-19,1
1713587695,2024-04-20 06:34,0.00,1180.41,1199.69,160,-132.29,nan,-19,1
1713587997,2024-04-20 06:39,0.00,1047.45,1066.73,160,-146.83,nan,-19,1
1713588298,2024-04-20 06:44,0.00,1047.45,1066.73,160,-148.15,nan,-19,1
1713588599,2024-04-20 06:49,0.00,1076.47,1095.74,160,-148.15,nan,-19,1
1713588901,2024-04-20 06:55,0.00,1042.32,1061.60,160,-82.55,nan,-19,1
1713589202,2024-04-20 07:00,0.00,1163.75,1183.02,160,-82.55,nan,-19,1
1713589503,2024-04-20 07:05,0.00,1042.32,1061.60,160,-78.59,nan,-19,1
1713589805,2024-04-20 07:10,0.00,1042.32,1061.60,160,-148.15,nan,-20,1
1713590107,2024-04-20 07:15,0.00,1042.32,1061.60,160,-132.29,nan,-19,1
1713590409,2024-04-20 07:20,0.00,1042.32,1061.60,160,-148.15,nan,-19,1
1713590711,2024-04-20 07:25,0.00,1678.47,1697.75,160,-82.55,nan,-17,1
1713591013,2024-04-20 07:30,20.00,1678.47,1697.75,160,-20.66,-37.78,-17,1
1713591315,2024-04-20 07:35,0.00,1174.61,1193.88,160,-148.15,nan,-17,1
1713591617,2024-04-20 07:40,0.00,1329.25,1348.53,160,-52.35,nan,-17,1
1713591919,2024-04-20 07:45,0.00,1207.85,1227.13,160,-124.18,nan,-17,1
1713592221,2024-04-20 07:50,100.00,1071.19,1090.47,160,153.25,150.90,-19,1
1713592523,2024-04-20 07:55,0.00,1071.19,1090.47,160,-78.59,nan,-19,1
1713592825,2024-04-20 08:00,0.00,1044.70,1063.97,160,-82.55,nan,-19,1
1713593127,2024-04-20 08:05,0.00,1670.14,1689.41,160,-132.29,nan,-19,1
1713593429,2024-04-20 08:10,0.00,1160.94,1180.21,160,-78.59,nan,-19,1
1713593731,2024-04-20 08:15,0.00,1037.20,1056.47,160,-148.15,nan,-19,1
1713594032,2024-04-20 08:20,0.00,1065.92,1085.19,160,-68.19,nan,-19,1
1713594333,2024-04-20 08:25,0.00,1037.20,1056.47,160,-132.29,nan,-19,1
1713594634,2024-04-20 08:30,0.00,1037.20,1056.47,160,-132.29,nan,-19,1
1713594935,2024-04-20 08:35,0.00,1037.20,1056.47,160,-148.15,nan,-19,1
1713595237,2024-04-20 08:40,0.00,1065.92,1085.19,160,-148.15,nan,-18,1
1713595538,2024-04-20 08:45,0.00,1065.92,1085.19,160,-78.59,nan,-19,1
1713595840,2024-04-20 08:50,0.00,1168.81,1188.08,160,-132.29,nan,-19,1
1713596142,2024-04-20 08:55,0.00,1160.94,1180.21,160,-148.15,nan,-19,1
1713596446,2024-04-20 09:00,0.00,1037.20,1056.47,160,-148.15,nan,-19,1
1713596748,2024-04-20 09:05,0.00,1168.81,1188.08,160,-78.59,nan,-19,1
1713597050,2024-04-20 09:10,0.00,1168.81,1188.08,160,-132.29,nan,-19,1
1713597352,2024-04-20 09:15,0.00,1065.92,1085.19,160,-78.59,nan,-19,1
1713597655,2024-04-20 09:20,0.00,1032.07,1051.35,160,-78.59,nan,-19,1
1713597957,2024-04-20 09:25,0.00,1155.18,1174.46,160,-132.29,nan,-19,1
1713598258,2024-04-20 09:30,0.00,1163.01,1182.29,160,-132.29,nan,-19,1
1713598559,2024-04-20 09:35,0.00,1155.18,1174.46,160,-78.59,nan,-19,1
1713598862,2024-04-20 09:41,0.00,1060.64,1079.92,160,-78.59,nan,-20,1
1713599164,2024-04-20 09:46,0.00,1060.64,1079.92,160,-148.15,nan,-17,1
1713599465,2024-04-20 09:51,100.00,1155.18,1174.46,160,153.25,150.90,-19,1
1713599767,2024-04-20 09:56,0.00,1155.18,1174.46,160,-78.59,nan,-20,1
1713600068,2024-04-20 10:01,0.00,1155.18,1174.46,160,-82.55,nan,-19,1
1713600369,2024-04-20 10:06,0.00,1155.18,1174.46,160,-84.03,nan,-19,1
1713600671,2024-04-20 10:11,0.00,1155.18,1174.46,160,-132.29,nan,-20,1
1713600972,2024-04-20 10:16,0.00,1155.18,1174.46,160,-82.55,nan,-19,1
1713601273,2024-04-20 10:21,0.00,1032.07,1051.35,160,-78.59,nan,-19,1
1713601575,2024-04-20 10:26,0.00,1195.92,1215.19,160,-146.83,nan,-20,1
1713601876,2024-04-20 10:31,100.00,1055.37,1074.65,160,153.25,150.90,-19,1
1713602177,2024-04-20 10:36,0.00,1070.21,1089.49,160,-82.55,nan,-19,1
1713602479,2024-04-20 10:41,0.00,1026.94,1046.22,160,-78.59,nan,-18,1
1713602781,2024-04-20 10:46,0.00,1055.37,1074.65,160,-82.55,nan,-18,1
1713603083,2024-04-20 10:51,0.00,1653.47,1672.75,160,-132.29,nan,-17,1
1713603385,2024-04-20 10:56,0.00,1242.53,1261.81,160,-68.19,nan,-17,1
1713603687,2024-04-20 11:01,0.00,1055.37,1074.65,160,-132.29,nan,-18,1
1713604292,2024-04-20 11:11,0.00,1149.42,1168.70,160,-132.29,nan,-18,1
1713604594,2024-04-20 11:16,0.00,1026.94,1046.22,160,-132.29,nan,-18,1
1713604897,2024-04-20 11:21,0.00,1055.37,1074.65,160,-132.29,nan,-19,1
1713605198,2024-04-20 11:26,100.00,1055.37,1074.65,160,153.25,150.90,-18,1
1713605499,2024-04-20 11:31,0.00,1055.37,1074.65,160,-78.59,nan,-18,1
1713605801,2024-04-20 11:36,0.00,1029.28,1048.56,160,-132.29,nan,-18,1
1713606102,2024-04-20 11:41,0.00,1021.82,1041.10,160,-148.15,nan,-18,1
1713606403,2024-04-20 11:46,0.00,1021.82,1041.10,160,-78.59,nan,-18,1
1713606705,2024-04-20 11:51,0.00,1645.14,1664.42,160,-78.59,nan,-18,1
1713607007,2024-04-20 11:56,0.00,1021.82,1041.10,160,-132.29,nan,-18,1
1713607309,2024-04-20 12:01,0.00,1050.10,1069.38,160,-148.15,nan,-18,1
1713607611,2024-04-20 12:06,40.91,1143.66,1162.94,160,-4.81,-16.08,-18,1
1713607913,2024-04-20 12:11,0.00,1021.82,1041.10,160,-132.29,nan,-18,1
1713608215,2024-04-20 12:16,0.00,1021.82,1041.10,160,-82.55,nan,-18,1
1713608519,2024-04-20 12:21,0.00,1021.82,1041.10,160,-78.59,nan,-18,1
1713608821,2024-04-20 12:27,0.00,1151.41,1170.69,160,-148.15,nan,-18,1
1713609123,2024-04-20 12:32,0.00,1143.66,1162.94,160,-82.55,nan,-18,1
1713609425,2024-04-20 12:37,0.00,1143.66,1162.94,160,-132.29,nan,-20,1
1713609727,2024-04-20 12:42,0.00,1143.66,1162.94,160,-148.15,nan,-18,1
1713610029,2024-04-20 12:47,0.00,1302.92,1322.20,160,-132.29,nan,-18,1
1713610330,2024-04-20 12:52,0.00,1145.62,1164.89,160,-148.15,nan,-18,1
1713610632,2024-04-20 12:57,0.00,1137.91,1157.18,160,-82.55,nan,-18,1
1713610932,2024-04-20 13:02,0.00,1636.81,1656.09,160,-82.55,nan,-18,1
1713611234,2024-04-20 13:07,0.00,1044.83,1064.11,160,-148.15,nan,-18,1
1713611535,2024-04-20 13:12,0.00,1044.83,1064.11,160,-82.55,nan,-18,1
1713611836,2024-04-20 13:17,0.00,1636.81,1656.09,160,-82.55,nan,-18,1
1713612137,2024-04-20 13:22,0.00,1044.83,1064.11,160,-148.15,nan,-18,1
1713612439,2024-04-20 13:27,0.00,1016.70,1035.97,160,-132.29,nan,-18,1
1713612741,2024-04-20 13:32,0.00,1044.83,1064.11,160,-82.55,nan,-18,1
1713613043,2024-04-20 13:37,0.00,1137.91,1157.18,160,-132.29,nan,-18,1
1713613345,2024-04-20 13:42,0.00,1145.62,1164.89,160,-78.59,nan,-18,1
1713613647,2024-04-20 13:47,0.00,1636.81,1656.09,160,-78.59,nan,-18,1
1713613949,2024-04-20 13:52,100.00,1145.62,1164.89,160,153.25,150.90,-18,1
1713614251,2024-04-20 13:57,0.00,1016.70,1035.97,160,-132.29,nan,-18,1
1713614552,2024-04-20 14:02,0.00,1145.62,1164.89,160,-132.29,nan,-18,1
1713614854,2024-04-20 14:07,0.00,1013.87,1033.15,160,-82.55,nan,-18,1
1713615156,2024-04-20 14:12,0.00,1132.15,1151.43,160,-82.55,nan,-18,1
1713615458,2024-04-20 14:17,0.00,1139.82,1159.10,160,-78.59,nan,-18,1
1713615760,2024-04-20 14:22,0.00,1628.48,1647.76,160,-132.29,nan,-18,1
1713616062,2024-04-20 14:27,0.00,1039.56,1058.83,160,-82.55,nan,-18,1
1713616363,2024-04-20 14:32,0.00,1039.56,1058.83,160,-78.59,nan,-18,1
1713616664,2024-04-20 14:37,0.00,1039.56,1058.83,160,-82.55,nan,-18,1
1713616965,2024-04-20 14:42,0.00,1011.57,1030.85,160,-132.29,nan,-18,1
1713617267,2024-04-20 14:47,0.00,1039.56,1058.83,160,-82.55,nan,-18,1
1713617568,2024-04-20 14:52,0.00,1132.15,1151.43,160,-82.55,nan,-19,1
1713617869,2024-04-20 14:57,0.00,1139.82,1159.10,160,-148.15,nan,-19,1
1713618171,2024-04-20 15:02,0.00,1039.56,1058.83,160,-132.29,nan,-19,1
1713618776,2024-04-20 15:12,0.00,1039.56,1058.83,160,-78.59,nan,-19,1
1713619076,2024-04-20 15:17,0.00,1006.45,1025.73,160,-132.29,nan,-19,1
1713619381,2024-04-20 15:23,0.00,1126.39,1145.67,160,-132.29,nan,-19,1
1713619683,2024-04-20 15:28,0.00,1134.02,1153.30,160,-148.15,nan,-19,1
1713619986,2024-04-20 15:33,0.00,1008.74,1028.01,160,-148.15,nan,-19,1
1713620288,2024-04-20 15:38,0.00,1034.29,1053.56,160,-78.59,nan,-19,1
1713620590,2024-04-20 15:43,0.00,1034.29,1053.56,160,-82.55,nan,-19,1
1713620892,2024-04-20 15:48,0.00,1034.29,1053.56,160,-78.59,nan,-19,1
1713621194,2024-04-20 15:53,0.00,1134.02,1153.30,160,-148.15,nan,-17,1
1713621495,2024-04-20 15:58,0.00,1006.45,1025.73,160,-78.59,nan,-18,1
1713621795,2024-04-20 16:03,0.00,1126.39,1145.67,160,-124.18,nan,-18,1
1713622097,2024-04-20 16:08,0.00,1250.13,1269.41,160,-82.55,nan,-17,1
1713622399,2024-04-20 16:13,0.00,1034.29,1053.56,160,-148.15,nan,-18,1
1713622700,2024-04-20 16:18,0.00,1134.02,1153.30,160,-132.29,nan,-17,1
1713623002,2024-04-20 16:23,0.00,1126.39,1145.67,160,-146.83,nan,-18,1
1713623304,2024-04-20 16:28,0.00,1611.83,1631.11,160,-132.29,nan,-18,1
1713623606,2024-04-20 16:33,0.00,1128.23,1147.51,160,-132.29,nan,-18,1
1713623908,2024-04-20 16:38,0.00,1001.33,1020.60,160,-132.29,nan,-18,1
1713624209,2024-04-20 16:43,0.00,1029.02,1048.30,160,-132.29,nan,-18,1
1713624511,2024-04-20 16:48,0.00,1001.33,1020.60,160,-82.55,nan,-19,1
1713624812,2024-04-20 16:53,0.00,1128.23,1147.51,160,-78.59,nan,-18,1
1713625115,2024-04-20 16:58,100.00,1120.64,1139.92,160,153.25,150.90,-19,1
1713625417,2024-04-20 17:03,0.00,1029.02,1048.30,160,-148.15,nan,-18,1
1713625719,2024-04-20 17:08,0.00,1001.33,1020.60,160,-82.55,nan,-18,1
1713626020,2024-04-20 17:13,20.00,1611.83,1631.11,160,-20.66,-37.78,-19,1
1713626322,2024-04-20 17:18,0.00,1001.33,1020.60,160,-82.55,nan,-20,1
1713626623,2024-04-20 17:23,0.00,1128.23,1147.51,160,-82.55,nan,-20,1
1713626925,2024-04-20 17:28,27.68,1117.81,1137.09,160,-20.66,-34.54,-20,1
1713627227,2024-04-20 17:33,100.00,1029.02,1048.30,160,153.25,150.90,-20,1
1713627530,2024-04-20 17:38,100.00,1114.89,1134.16,160,185.03,181.24,-20,1
1713627832,2024-04-20 17:43,0.00,1173.49,1192.76,160,-82.55,nan,-20,1
1713628134,2024-04-20 17:48,1.49,998.47,1017.74,160,-56.73,-85.34,-20,1
1713628436,2024-04-20 17:53,0.00,1114.89,1134.16,160,-148.15,nan,-20,1
1713628739,2024-04-20 17:58,100.00,996.20,1015.48,160,153.25,150.90,-20,1
1713629041,2024-04-20 18:04,0.00,1114.89,1134.16,160,-148.15,nan,-20,1
1713629343,2024-04-20 18:09,0.00,1122.44,1141.71,160,-148.15,nan,-20,1
1713629644,2024-04-20 18:14,0.00,996.20,1015.48,160,-132.29,nan,-20,1
1713629949,2024-04-20 18:19,27.71,1114.89,1134.16,160,-20.66,-34.53,-20,1
1713630250,2024-04-20 18:24,0.00,1122.44,1141.71,160,-148.15,nan,-20,1
1713630551,2024-04-20 18:29,100.00,1023.75,1043.03,160,153.25,150.90,-20,1
1713630852,2024-04-20 18:34,0.00,1114.89,1134.16,160,-78.59,nan,-20,1
1713631154,2024-04-20 18:39,0.00,1114.89,1134.16,160,-132.29,nan,-20,1
1713631458,2024-04-20 18:44,0.00,1665.43,1684.70,160,-148.15,nan,-20,1
1713631760,2024-04-20 18:49,0.00,1109.13,1128.41,160,-82.55,nan,-20,1
1713632061,2024-04-20 18:54,11.32,1263.46,1282.74,160,-36.50,-56.06,-21,1
1713632363,2024-04-20 18:59,0.00,1116.64,1135.92,160,-132.29,nan,-20,1
1713632665,2024-04-20 19:04,0.00,1106.33,1125.61,160,-132.29,nan,-20,1
1713632968,2024-04-20 19:09,0.00,1018.48,1037.76,160,-84.03,nan,-20,1
1713633270,2024-04-20 19:14,0.00,991.08,1010.36,160,-148.15,nan,-20,1
1713633572,2024-04-20 19:19,0.00,1136.56,1155.83,160,-148.15,nan,-20,1
1713633874,2024-04-20 19:24,36.69,993.33,1012.61,160,-4.81,-17.38,-20,1
1713634176,2024-04-20 19:29,0.00,1116.64,1135.92,160,-148.15,nan,-17,1
1713634478,2024-04-20 19:34,0.00,1167.42,1186.70,160,-132.29,nan,-17,1
1713634779,2024-04-20 19:39,0.00,1018.48,1037.76,160,-82.55,nan,-17,1
1713635081,2024-04-20 19:44,0.00,1018.48,1037.76,160,-132.29,nan,-18,1
1713635382,2024-04-20 19:49,0.00,1018.48,1037.76,160,-82.55,nan,-17,1
1713635683,2024-04-20 19:54,0.00,1018.48,1037.76,160,-132.29,nan,-17,1
1713635984,2024-04-20 19:59,0.00,991.08,1010.36,160,-83.73,nan,-17,1
1713636286,2024-04-20 20:04,0.00,1013.21,1032.49,160,-148.15,nan,-17,1
1713636587,2024-04-20 20:09,0.00,1130.66,1149.94,160,-146.83,nan,-17,1
1713636889,2024-04-20 20:14,0.00,985.96,1005.24,160,-146.83,nan,-17,1
1713637190,2024-04-20 20:19,0.00,1110.85,1130.13,160,-82.55,nan,-17,1
1713637492,2024-04-20 20:24,0.00,1013.21,1032.49,160,-132.29,nan,-17,1
1713637793,2024-04-20 20:29,0.00,1224.53,1243.80,160,-78.59,nan,-19,1
1713638095,2024-04-20 20:34,0.00,1130.66,1149.94,160,-148.15,nan,-19,1
1713638397,2024-04-20 20:39,0.00,1110.85,1130.13,160,-148.15,nan,-20,1
1713638699,2024-04-20 20:44,0.00,1027.44,1046.72,160,-83.73,nan,-20,1
1713639001,2024-04-20 20:50,0.00,1103.38,1122.66,160,-132.29,nan,-20,1
1713639303,2024-04-20 20:55,0.00,1110.85,1130.13,160,-82.55,nan,-18,1
1713639605,2024-04-20 21:00,0.00,985.96,1005.24,160,-148.15,nan,-17,1
1713639908,2024-04-20 21:05,0.00,1103.38,1122.66,160,-82.55,nan,-17,1
1713640209,2024-04-20 21:10,0.00,1013.21,1032.49,160,-82.55,nan,-18,1
1713640511,2024-04-20 21:15,0.00,1007.95,1027.22,160,-78.59,nan,-18,1
1713640812,2024-04-20 21:20,0.00,1097.63,1116.91,160,-132.29,nan,-18,1
1713641113,2024-04-20 21:25,25.93,980.84,1000.12,160,-20.66,-35.20,-17,1
1713641415,2024-04-20 21:30,0.00,1186.44,1205.71,160,-148.15,nan,-18,1
1713641716,2024-04-20 21:35,0.00,980.84,1000.12,160,-82.55,nan,-18,1
1713642321,2024-04-20 21:45,0.00,1095.41,1114.69,160,-148.15,nan,-18,1
1713642623,2024-04-20 21:50,0.00,1578.55,1597.83,160,-82.55,nan,-18,1
1713642925,2024-04-20 21:55,0.00,1250.31,1269.59,160,-82.55,nan,-18,1
1713643225,2024-04-20 22:00,100.00,1007.95,1027.22,160,153.25,150.90,-17,1
1713643527,2024-04-20 22:05,0.00,983.07,1002.35,160,-132.29,nan,-18,1
1713643829,2024-04-20 22:10,0.00,980.84,1000.12,160,-132.29,nan,-18,1
1713644131,2024-04-20 22:15,0.00,1007.95,1027.22,160,-78.59,nan,-18,1
1713644433,2024-04-20 22:20,0.00,980.84,1000.12,160,-78.59,nan,-19,1
1713644736,2024-04-20 22:25,26.51,1002.68,1021.96,160,-20.66,-34.98,-18,1
1713645038,2024-04-20 22:30,0.00,1180.21,1199.49,160,-82.55,nan,-18,1
1713645341,2024-04-20 22:35,0.00,1243.74,1263.02,160,-148.15,nan,-17,1
1713645642,2024-04-20 22:40,0.00,1099.27,1118.55,160,-82.55,nan,-17,1
1713645943,2024-04-20 22:45,0.00,1091.88,1111.16,160,-84.03,nan,-18,1
1713646245,2024-04-20 22:50,100.00,1002.68,1021.96,160,153.25,150.90,-18,1
1713646546,2024-04-20 22:55,0.00,1002.68,1021.96,160,-132.29,nan,-19,1
1713646847,2024-04-20 23:00,0.00,975.72,995.00,160,-82.55,nan,-18,1
1713647452,2024-04-20 23:10,0.00,1002.68,1021.96,160,-148.15,nan,-19,1
1713647754,2024-04-20 23:15,0.00,1002.68,1021.96,160,-132.29,nan,-18,1
1713648055,2024-04-20 23:20,0.00,1091.88,1111.16,160,-148.15,nan,-18,1
1713648356,2024-04-20 23:25,0.00,1002.68,1021.96,160,-78.59,nan,-18,1
1713648657,2024-04-20 23:30,0.00,1002.68,1021.96,160,-132.29,nan,-18,1
1713648959,2024-04-20 23:35,100.00,1083.39,1102.67,160,153.25,150.90,-18,1
1713649260,2024-04-20 23:41,0.00,997.42,1016.69,160,-82.55,nan,-17,1
1713649560,2024-04-20 23:46,0.00,1086.13,1105.41,160,-78.59,nan,-18,1
1713649861,2024-04-20 23:51,0.00,997.42,1016.69,160,-132.29,nan,-18,1
1713650163,2024-04-20 23:56,0.00,997.42,1016.69,160,-148.15,nan,-17,1