1713650465,2024-04-21 00:01,15.24,970.60,989.88,160,-36.50,-53.61,-17,1
1713650767,2024-04-21 00:06,0.00,1093.48,1112.76,160,-78.59,nan,-18,1
1713651068,2024-04-21 00:11,0.00,970.60,989.88,160,-148.15,nan,-17,1
1713651369,2024-04-21 00:16,0.00,1561.92,1581.20,160,-82.55,nan,-19,1
1713651671,2024-04-21 00:21,0.00,1086.13,1105.41,160,-132.29,nan,-18,1
1713651973,2024-04-21 00:26,0.00,997.42,1016.69,160,-132.29,nan,-18,1
1713652276,2024-04-21 00:31,0.00,970.60,989.88,160,-148.15,nan,-18,1
1713652577,2024-04-21 00:36,0.00,970.60,989.88,160,-132.29,nan,-18,1
1713652878,2024-04-21 00:41,0.00,997.42,1016.69,160,-148.15,nan,-18,1
1713653180,2024-04-21 00:46,0.00,1093.48,1112.76,160,-132.29,nan,-18,1
1713653482,2024-04-21 00:51,0.00,1087.69,1106.97,160,-82.55,nan,-17,1
1713653786,2024-04-21 00:56,40.91,1080.38,1099.66,160,-4.81,-16.08,-17,1
1713654088,2024-04-21 01:01,0.00,967.68,986.95,160,-148.15,nan,-18,1
1713654391,2024-04-21 01:06,0.00,965.49,984.76,160,-148.15,nan,-18,1
1713654693,2024-04-21 01:11,0.00,1087.69,1106.97,160,-132.29,nan,-17,1
1713654995,2024-04-21 01:16,0.00,1080.38,1099.66,160,-148.15,nan,-18,1
1713655297,2024-04-21 01:21,0.00,965.49,984.76,160,-132.29,nan,-18,1
1713655597,2024-04-21 01:26,0.00,1080.38,1099.66,160,-148.15,nan,-18,1
1713655899,2024-04-21 01:31,0.00,992.15,1011.43,160,-132.29,nan,-18,1
1713656201,2024-04-21 01:36,37.78,992.15,1011.43,160,-4.81,-17.03,-18,1
1713656503,2024-04-21 01:41,0.00,1087.69,1106.97,160,-132.29,nan,-18,1
1713656805,2024-04-21 01:46,0.00,1077.66,1096.94,160,-148.15,nan,-18,1
1713657106,2024-04-21 01:51,0.00,1553.61,1572.89,160,-148.15,nan,-17,1
1713657407,2024-04-21 01:56,0.00,1080.38,1099.66,160,-148.15,nan,-18,1
1713657708,2024-04-21 02:01,0.00,960.37,979.65,160,-78.59,nan,-18,1
1713658010,2024-04-21 02:06,0.00,986.89,1006.17,160,-148.15,nan,-17,1
1713658311,2024-04-21 02:11,0.00,1545.30,1564.58,160,-132.29,nan,-18,1
1713658611,2024-04-21 02:16,3.87,986.89,1006.17,160,-52.35,-76.30,-17,1
1713658912,2024-04-21 02:21,0.00,1074.64,1093.91,160,-132.29,nan,-18,1
1713659214,2024-04-21 02:26,0.00,962.55,981.83,160,-78.59,nan,-18,1
1713659515,2024-04-21 02:31,0.00,986.89,1006.17,160,-132.29,nan,-17,1
1713659817,2024-04-21 02:36,0.00,960.37,979.65,160,-148.15,nan,-17,1
1713660118,2024-04-21 02:41,0.00,1081.90,1101.18,160,-148.15,nan,-18,1
1713660419,2024-04-21 02:46,3.87,986.89,1006.17,160,-52.35,-76.30,-20,1
1713660721,2024-04-21 02:52,0.00,962.55,981.83,160,-82.55,nan,-17,1
1713661022,2024-04-21 02:57,0.00,986.89,1006.17,160,-148.15,nan,-17,1
1713661324,2024-04-21 03:02,0.00,960.37,979.65,160,-132.29,nan,-17,1
1713661626,2024-04-21 03:07,0.00,1224.03,1243.31,160,-148.15,nan,-17,1
1713661928,2024-04-21 03:12,0.00,1217.47,1236.74,160,-82.55,nan,-18,1
1713662230,2024-04-21 03:17,0.00,981.63,1000.90,160,-148.15,nan,-18,1
1713662532,2024-04-21 03:22,0.00,1536.99,1556.27,160,-132.29,nan,-17,1
1713662833,2024-04-21 03:27,100.00,1125.00,1144.28,160,153.25,150.90,-17,1
1713663134,2024-04-21 03:32,0.00,1076.12,1095.40,160,-148.15,nan,-18,1
1713663436,2024-04-21 03:37,0.00,981.63,1000.90,160,-82.55,nan,-17,1
1713663738,2024-04-21 03:42,0.00,1076.12,1095.40,160,-148.15,nan,-18,1
1713664039,2024-04-21 03:47,0.00,981.63,1000.90,160,-132.29,nan,-17,1
1713664340,2024-04-21 03:52,0.00,981.63,1000.90,160,-148.15,nan,-18,1
1713664642,2024-04-21 03:57,0.00,957.42,976.70,160,-82.55,nan,-18,1
1713664943,2024-04-21 04:02,0.00,1186.14,1205.42,160,-132.29,nan,-22,1
1713665245,2024-04-21 04:07,0.00,1076.12,1095.40,160,-148.15,nan,-18,1
1713665547,2024-04-21 04:12,0.00,1536.99,1556.27,160,-132.29,nan,-18,1
1713665849,2024-04-21 04:17,0.00,1068.89,1088.17,160,-132.29,nan,-18,1
1713666151,2024-04-21 04:22,0.00,1528.68,1547.96,160,-148.15,nan,-18,1
1713666452,2024-04-21 04:27,0.00,1063.14,1082.42,160,-82.55,nan,-17,1
1713666754,2024-04-21 04:32,0.00,950.14,969.41,160,-132.29,nan,-18,1
1713667056,2024-04-21 04:37,0.00,976.36,995.64,160,-132.29,nan,-18,1
1713667358,2024-04-21 04:42,0.00,1070.33,1089.61,160,-82.55,nan,-18,1
1713667660,2024-04-21 04:47,0.00,1528.68,1547.96,160,-84.03,nan,-17,1
1713667962,2024-04-21 04:52,0.00,1210.90,1230.18,160,-78.59,nan,-18,1
1713668264,2024-04-21 04:57,0.00,1063.14,1082.42,160,-132.29,nan,-18,1
1713668566,2024-04-21 05:02,0.00,1063.14,1082.42,160,-78.59,nan,-18,1
1713668868,2024-04-21 05:07,0.00,1063.14,1082.42,160,-132.29,nan,-17,1
1713669169,2024-04-21 05:12,100.00,952.29,971.57,160,153.25,150.90,-18,1
1713669470,2024-04-21 05:17,0.00,976.36,995.64,160,-82.55,nan,-18,1
1713669772,2024-04-21 05:22,0.00,952.29,971.57,160,-132.29,nan,-18,1
1713670073,2024-04-21 05:27,3.87,976.36,995.64,160,-52.35,-76.30,-17,1
1713670375,2024-04-21 05:32,0.00,950.14,969.41,160,-132.29,nan,-17,1
1713670676,2024-04-21 05:37,100.00,1064.55,1083.82,160,153.25,150.90,-18,1
1713670978,2024-04-21 05:42,0.00,1173.36,1192.63,160,-132.29,nan,-17,1
1713671583,2024-04-21 05:53,100.00,1520.38,1539.65,160,153.25,150.90,-17,1
1713671885,2024-04-21 05:58,0.00,1064.55,1083.82,160,-148.15,nan,-17,1
1713672186,2024-04-21 06:03,0.00,947.16,966.44,160,-82.55,nan,-18,1
1713672488,2024-04-21 06:08,0.00,971.10,990.38,160,-132.29,nan,-17,1
1713672790,2024-04-21 06:13,0.00,1057.40,1076.68,160,-78.59,nan,-17,1
1713673091,2024-04-21 06:18,0.00,1057.40,1076.68,160,-82.55,nan,-17,1
1713673393,2024-04-21 06:23,0.00,1520.38,1539.65,160,-78.59,nan,-17,1
1713673998,2024-04-21 06:33,0.00,945.02,964.30,160,-132.29,nan,-17,1
1713674300,2024-04-21 06:38,0.00,971.10,990.38,160,-132.29,nan,-17,1
1713674602,2024-04-21 06:43,0.00,1057.40,1076.68,160,-148.15,nan,-17,1
1713674902,2024-04-21 06:48,0.00,1051.65,1070.93,160,-82.55,nan,-17,1
1713675203,2024-04-21 06:53,0.00,1051.65,1070.93,160,-82.55,nan,-22,1
1713675505,2024-04-21 06:58,0.00,1058.76,1078.04,160,-78.59,nan,-17,1
1713675806,2024-04-21 07:03,0.00,965.84,985.12,160,-132.29,nan,-17,1
1713676108,2024-04-21 07:08,0.00,1197.77,1217.05,160,-132.29,nan,-17,1
1713676410,2024-04-21 07:13,0.00,1051.65,1070.93,160,-146.83,nan,-18,1
1713676712,2024-04-21 07:18,0.00,965.84,985.12,160,-132.29,nan,-18,1
1713677014,2024-04-21 07:23,0.00,965.84,985.12,160,-132.29,nan,-17,1
1713677316,2024-04-21 07:28,0.00,965.84,985.12,160,-82.55,nan,-17,1
1713677620,2024-04-21 07:33,0.00,1197.77,1217.05,160,-146.83,nan,-17,1
1713677922,2024-04-21 07:38,0.00,1058.76,1078.04,160,-148.15,nan,-18,1
1713678223,2024-04-21 07:43,0.00,1051.65,1070.93,160,-148.15,nan,-17,1
1713678524,2024-04-21 07:48,15.24,939.91,959.18,160,-36.50,-53.61,-17,1
1713678826,2024-04-21 07:53,42.32,1106.84,1126.11,160,-4.81,-15.67,-17,1
1713679127,2024-04-21 07:58,0.00,1052.98,1072.26,160,-148.15,nan,-17,1
1713679428,2024-04-21 08:03,0.00,1052.98,1072.26,160,-78.59,nan,-17,1
1713680033,2024-04-21 08:13,0.00,936.91,956.19,160,-84.03,nan,-17,1
1713680335,2024-04-21 08:18,0.00,1100.78,1120.06,160,-78.59,nan,-18,1
1713680637,2024-04-21 08:23,4.52,934.79,954.07,160,-52.35,-75.28,-18,1
1713680939,2024-04-21 08:28,0.00,960.58,979.86,160,-132.29,nan,-17,1
1713681241,2024-04-21 08:34,0.00,1052.98,1072.26,160,-148.15,nan,-18,1
1713681543,2024-04-21 08:39,0.00,934.79,954.07,160,-132.29,nan,-17,1
1713681845,2024-04-21 08:44,0.00,1045.91,1065.19,160,-148.15,nan,-18,1
1713682147,2024-04-21 08:49,0.00,974.04,993.32,160,-82.55,nan,-18,1
1713682449,2024-04-21 08:54,0.00,1130.42,1149.69,160,-132.29,nan,-17,1
1713683054,2024-04-21 09:04,0.00,934.79,954.07,160,-132.29,nan,-17,1
1713683355,2024-04-21 09:09,0.00,1154.19,1173.46,160,-132.29,nan,-17,1
1713683656,2024-04-21 09:14,0.00,968.70,987.98,160,-148.15,nan,-17,1
1713683958,2024-04-21 09:19,0.00,955.32,974.60,160,-124.18,nan,-17,1
1713684259,2024-04-21 09:24,100.00,929.68,948.96,160,153.25,150.90,-17,1
1713684561,2024-04-21 09:29,0.00,1047.20,1066.47,160,-82.55,nan,-18,1
1713684862,2024-04-21 09:34,0.00,1495.47,1514.74,160,-78.59,nan,-17,1
1713685163,2024-04-21 09:39,0.00,1047.20,1066.47,160,-148.15,nan,-17,1
1713685465,2024-04-21 09:44,0.00,1495.47,1514.74,160,-82.55,nan,-18,1
1713685766,2024-04-21 09:49,0.00,929.68,948.96,160,-132.29,nan,-17,1
1713686067,2024-04-21 09:54,0.00,955.32,974.60,160,-78.59,nan,-18,1
1713686369,2024-04-21 09:59,0.00,929.68,948.96,160,-132.29,nan,-18,1
1713686671,2024-04-21 10:04,100.00,1040.17,1059.44,160,153.25,150.90,-17,1
1713686973,2024-04-21 10:09,0.00,955.32,974.60,160,-132.29,nan,-17,1
1713687275,2024-04-21 10:14,0.00,929.68,948.96,160,-78.59,nan,-17,1
1713687577,2024-04-21 10:19,100.00,929.68,948.96,160,185.03,181.24,-18,1
1713687879,2024-04-21 10:24,0.00,924.57,943.84,160,-124.18,nan,-17,1
1713688181,2024-04-21 10:29,0.00,1147.80,1167.07,160,-124.18,nan,-17,1
1713688483,2024-04-21 10:34,0.00,1487.17,1506.44,160,-148.15,nan,-17,1
1713688785,2024-04-21 10:39,0.00,1088.68,1107.96,160,-78.59,nan,-17,1
1713689087,2024-04-21 10:44,0.00,1041.41,1060.69,160,-148.15,nan,-18,1
1713689388,2024-04-21 10:49,0.00,1487.17,1506.44,160,-148.15,nan,-29,1
1713689689,2024-04-21 10:54,0.00,1178.09,1197.36,160,-146.83,nan,-17,1
1713689990,2024-04-21 10:59,15.24,924.57,943.84,160,-36.50,-53.61,-19,1
1713690292,2024-04-21 11:04,0.00,1487.17,1506.44,160,-78.59,nan,-18,1
1713690593,2024-04-21 11:09,0.00,950.06,969.34,160,-132.29,nan,-19,1
1713690895,2024-04-21 11:14,0.00,950.06,969.34,160,-148.15,nan,-18,1
1713691197,2024-04-21 11:19,0.00,924.57,943.84,160,-132.29,nan,-19,1
1713691499,2024-04-21 11:24,0.00,1034.42,1053.70,160,-148.15,nan,-19,1
1713691801,2024-04-21 11:30,0.00,1041.41,1060.69,160,-132.29,nan,-20,1
1713692103,2024-04-21 11:35,0.00,1028.68,1047.96,160,-82.55,nan,-19,1
1713692405,2024-04-21 11:40,0.00,919.45,938.73,160,-132.29,nan,-18,1
1713692707,2024-04-21 11:45,0.00,1028.68,1047.96,160,-78.59,nan,-19,1
1713693009,2024-04-21 11:50,0.00,1028.68,1047.96,160,-148.15,nan,-19,1
1713693311,2024-04-21 11:55,0.00,919.45,938.73,160,-78.59,nan,-19,1
1713693613,2024-04-21 12:00,0.00,1054.06,1073.34,160,-148.15,nan,-19,1
1713693915,2024-04-21 12:05,0.00,1082.63,1101.91,160,-78.59,nan,-19,1
1713694218,2024-04-21 12:10,0.00,944.80,964.08,160,-132.29,nan,-19,1
1713694520,2024-04-21 12:15,0.00,944.80,964.08,160,-78.59,nan,-19,1
1713694821,2024-04-21 12:20,0.00,944.80,964.08,160,-132.29,nan,-19,1
1713695123,2024-04-21 12:25,0.00,919.45,938.73,160,-82.55,nan,-17,1
1713695424,2024-04-21 12:30,15.24,919.45,938.73,160,-36.50,-53.61,-18,1
1713695725,2024-04-21 12:35,0.00,1028.68,1047.96,160,-148.15,nan,-17,1
1713696027,2024-04-21 12:40,0.00,1054.06,1073.34,160,-132.29,nan,-17,1
1713696328,2024-04-21 12:45,0.00,1029.85,1049.13,160,-78.59,nan,-18,1
1713696630,2024-04-21 12:50,37.78,939.54,958.82,160,-4.81,-17.03,-18,1
1713696932,2024-04-21 12:55,0.00,914.34,933.62,160,-132.29,nan,-18,1
1713697234,2024-04-21 13:00,0.00,914.34,933.62,160,-148.15,nan,-18,1
1713697536,2024-04-21 13:05,0.00,1022.94,1042.22,160,-132.29,nan,-17,1
1713697838,2024-04-21 13:10,0.00,1470.57,1489.85,160,-146.83,nan,-18,1
1713698140,2024-04-21 13:15,0.00,939.54,958.82,160,-82.55,nan,-18,1
1713698442,2024-04-21 13:20,100.00,914.34,933.62,160,153.25,150.90,-17,1
1713699047,2024-04-21 13:30,0.00,914.34,933.62,160,-132.29,nan,-17,1
1713699349,2024-04-21 13:35,0.00,939.54,958.82,160,-78.59,nan,-18,1
1713699651,2024-04-21 13:40,0.00,939.54,958.82,160,-132.29,nan,-18,1
1713699952,2024-04-21 13:45,0.00,1470.57,1489.85,160,-82.55,nan,-18,1
1713700254,2024-04-21 13:50,0.00,1022.94,1042.22,160,-82.55,nan,-17,1
1713700858,2024-04-21 14:00,0.00,934.29,953.56,160,-132.29,nan,-17,1
1713701160,2024-04-21 14:06,0.00,1017.20,1036.48,160,-146.83,nan,-17,1
1713701765,2024-04-21 14:16,0.00,1017.20,1036.48,160,-148.15,nan,-17,1
1713702067,2024-04-21 14:21,0.00,1070.53,1089.81,160,-148.15,nan,-17,1
1713702369,2024-04-21 14:26,0.00,1158.41,1177.69,160,-132.29,nan,-18,1
1713702671,2024-04-21 14:31,0.00,934.29,953.56,160,-148.15,nan,-18,1
1713702973,2024-04-21 14:36,0.00,1070.53,1089.81,160,-78.59,nan,-18,1
1713703275,2024-04-21 14:41,0.00,934.29,953.56,160,-82.55,nan,-17,1
1713703577,2024-04-21 14:46,0.00,934.29,953.56,160,-78.59,nan,-18,1
1713703879,2024-04-21 14:51,0.00,1017.20,1036.48,160,-78.59,nan,-17,1
1713704181,2024-04-21 14:56,0.00,1017.20,1036.48,160,-148.15,nan,-18,1
1713704481,2024-04-21 15:01,0.00,911.29,930.57,160,-132.29,nan,-18,1
1713704783,2024-04-21 15:06,15.24,904.12,923.40,160,-36.50,-53.61,-18,1
1713705084,2024-04-21 15:11,0.00,1011.46,1030.74,160,-78.59,nan,-17,1
1713705385,2024-04-21 15:16,0.00,1011.46,1030.74,160,-132.29,nan,-17,1
1713705687,2024-04-21 15:21,0.00,904.12,923.40,160,-82.55,nan,-17,1
1713705990,2024-04-21 15:26,0.00,1453.99,1473.26,160,-132.29,nan,-18,1
1713706292,2024-04-21 15:31,0.00,904.12,923.40,160,-132.29,nan,-17,1
1713706594,2024-04-21 15:36,0.00,929.03,948.31,160,-78.59,nan,-17,1
1713706896,2024-04-21 15:41,0.00,904.12,923.40,160,-146.83,nan,-18,1
1713707199,2024-04-21 15:46,0.00,1453.99,1473.26,160,-148.15,nan,-18,1
1713707501,2024-04-21 15:51,0.00,929.03,948.31,160,-148.15,nan,-19,1
1713707802,2024-04-21 15:56,0.00,904.12,923.40,160,-82.55,nan,-18,1
1713708104,2024-04-21 16:01,0.00,929.03,948.31,160,-148.15,nan,-19,1
1713708409,2024-04-21 16:06,15.21,929.03,948.31,160,-36.50,-53.62,-19,1
1713708711,2024-04-21 16:11,0.00,904.12,923.40,160,-132.29,nan,-20,1
1713709013,2024-04-21 16:16,0.00,929.03,948.31,160,-132.29,nan,-19,1
1713709316,2024-04-21 16:21,0.00,1005.73,1025.00,160,-132.29,nan,-19,1
1713709618,2024-04-21 16:26,0.00,923.78,943.05,160,-78.59,nan,-18,1
1713709919,2024-04-21 16:31,0.00,1005.73,1025.00,160,-146.83,nan,-18,1
1713710220,2024-04-21 16:37,0.00,901.05,920.32,160,-132.29,nan,-18,1
1713710522,2024-04-21 16:42,0.00,899.01,918.29,160,-148.15,nan,-19,1
1713710823,2024-04-21 16:47,0.00,1012.52,1031.79,160,-82.55,nan,-18,1
1713711125,2024-04-21 16:52,0.00,923.78,943.05,160,-132.29,nan,-22,1
1713711430,2024-04-21 16:57,0.00,1005.73,1025.00,160,-82.55,nan,-18,1
1713711732,2024-04-21 17:02,0.00,1445.70,1464.97,160,-148.15,nan,-18,1
1713712034,2024-04-21 17:07,0.00,899.01,918.29,160,-78.59,nan,-19,1
1713712336,2024-04-21 17:12,100.00,923.78,943.05,160,153.25,150.90,-19,1
1713712638,2024-04-21 17:17,0.00,923.78,943.05,160,-82.55,nan,-18,1
1713712940,2024-04-21 17:22,100.00,923.78,943.05,160,153.25,150.90,-19,1
1713713242,2024-04-21 17:27,0.00,1086.90,1106.17,160,-132.29,nan,-19,1
1713713543,2024-04-21 17:32,0.00,1052.39,1071.66,160,-78.59,nan,-19,1
1713713845,2024-04-21 17:37,0.00,1080.68,1099.96,160,-132.29,nan,-18,1
1713714146,2024-04-21 17:42,0.00,893.90,913.18,160,-82.55,nan,-18,1
1713714447,2024-04-21 17:47,0.00,1437.41,1456.68,160,-132.29,nan,-19,1
1713714749,2024-04-21 17:52,0.00,1437.41,1456.68,160,-148.15,nan,-19,1
1713715065,2024-04-21 17:57,0.00,893.90,913.18,160,-132.29,nan,-18,1
1713715354,2024-04-21 18:02,0.00,999.99,1019.27,160,-132.29,nan,-19,1
1713715655,2024-04-21 18:07,0.00,918.52,937.80,160,-78.59,nan,-18,1
1713715957,2024-04-21 18:12,0.00,999.99,1019.27,160,-148.15,nan,-18,1
1713716258,2024-04-21 18:17,100.00,918.52,937.80,160,153.25,150.90,-19,1
1713716560,2024-04-21 18:22,0.00,895.93,915.20,160,-132.29,nan,-18,1
1713716861,2024-04-21 18:27,0.00,893.90,913.18,160,-82.55,nan,-19,1
1713717161,2024-04-21 18:32,0.00,918.52,937.80,160,-146.83,nan,-19,1
1713717462,2024-04-21 18:37,0.00,1006.74,1026.02,160,-132.29,nan,-19,1
1713717763,2024-04-21 18:42,0.00,913.27,932.54,160,-132.29,nan,-19,1
1713718064,2024-04-21 18:47,0.00,1046.34,1065.62,160,-78.59,nan,-18,1
1713718366,2024-04-21 18:52,0.00,1000.96,1020.24,160,-148.15,nan,-18,1
1713718667,2024-04-21 18:57,0.00,913.27,932.54,160,-132.29,nan,-18,1
1713718969,2024-04-21 19:02,0.00,1429.12,1448.40,160,-82.55,nan,-18,1
1713719271,2024-04-21 19:07,100.00,888.79,908.07,160,153.25,150.90,-18,1
1713719876,2024-04-21 19:17,0.00,913.27,932.54,160,-132.29,nan,-19,1
1713720178,2024-04-21 19:22,0.00,1429.12,1448.40,160,-132.29,nan,-18,1
1713720481,2024-04-21 19:28,0.00,994.25,1013.53,160,-148.15,nan,-18,1
1713720783,2024-04-21 19:33,0.00,913.27,932.54,160,-132.29,nan,-19,1
1713721085,2024-04-21 19:38,0.00,913.27,932.54,160,-82.55,nan,-18,1
1713721386,2024-04-21 19:43,100.00,888.79,908.07,160,153.25,150.90,-18,1
1713721687,2024-04-21 19:48,0.00,888.79,908.07,160,-148.15,nan,-19,1
1713721988,2024-04-21 19:53,0.00,908.01,927.29,160,-82.55,nan,-18,1
1713722290,2024-04-21 19:58,0.00,988.52,1007.79,160,-132.29,nan,-18,1
1713722592,2024-04-21 20:03,0.00,908.01,927.29,160,-132.29,nan,-18,1
1713722894,2024-04-21 20:08,0.00,908.01,927.29,160,-132.29,nan,-18,1
1713723196,2024-04-21 20:13,0.00,908.01,927.29,160,-82.55,nan,-18,1
1713723498,2024-04-21 20:18,0.00,908.01,927.29,160,-132.29,nan,-19,1
1713723800,2024-04-21 20:23,20.00,1420.83,1440.11,160,-20.66,-37.78,-19,1
1713724102,2024-04-21 20:28,0.00,908.01,927.29,160,-148.15,nan,-18,1
1713724404,2024-04-21 20:33,0.00,908.01,927.29,160,-148.15,nan,-19,1
1713724707,2024-04-21 20:38,0.00,908.01,927.29,160,-148.15,nan,-19,1
1713725009,2024-04-21 20:43,0.00,995.19,1014.46,160,-132.29,nan,-18,1
1713725311,2024-04-21 20:48,0.00,883.69,902.96,160,-78.59,nan,-18,1
1713725613,2024-04-21 20:53,0.00,995.19,1014.46,160,-132.29,nan,-18,1
1713725915,2024-04-21 20:58,0.00,908.01,927.29,160,-132.29,nan,-18,1
1713726217,2024-04-21 21:03,0.00,988.52,1007.79,160,-148.15,nan,-18,1
1713726518,2024-04-21 21:08,0.00,902.76,922.04,160,-132.29,nan,-18,1
1713726820,2024-04-21 21:13,0.00,989.41,1008.69,160,-78.59,nan,-19,1
1713727728,2024-04-21 21:28,0.00,1062.05,1081.33,160,-132.29,nan,-18,1
1713728030,2024-04-21 21:33,100.00,982.78,1002.06,160,153.25,150.90,-18,1
1713728332,2024-04-21 21:38,0.00,902.76,922.04,160,-132.29,nan,-18,1
1713728634,2024-04-21 21:43,0.00,1062.05,1081.33,160,-82.55,nan,-19,1
1713728936,2024-04-21 21:48,100.00,902.76,922.04,160,153.25,150.90,-18,1
1713729237,2024-04-21 21:53,0.00,880.57,899.84,160,-148.15,nan,-18,1
1713729539,2024-04-21 21:58,100.00,1007.00,1026.27,160,153.25,150.90,-19,1
1713729842,2024-04-21 22:04,0.00,902.76,922.04,160,-132.29,nan,-18,1
1713730145,2024-04-21 22:09,0.00,878.58,897.86,160,-84.03,nan,-19,1
1713730447,2024-04-21 22:14,0.00,902.76,922.04,160,-78.59,nan,-19,1
1713730749,2024-04-21 22:19,0.00,983.64,1002.92,160,-132.29,nan,-18,1
1713731050,2024-04-21 22:24,0.00,873.47,892.75,160,-148.15,nan,-18,1
1713731352,2024-04-21 22:29,100.00,977.05,996.33,160,153.25,150.90,-18,1
1713731653,2024-04-21 22:34,100.00,875.45,894.73,160,153.25,150.90,-18,1
1713732256,2024-04-21 22:44,0.00,873.47,892.75,160,-148.15,nan,-18,1
1713732861,2024-04-21 22:54,0.00,1001.12,1020.39,160,-78.59,nan,-19,1
1713733163,2024-04-21 22:59,0.00,873.47,892.75,160,-132.29,nan,-18,1
1713733465,2024-04-21 23:04,0.00,1404.27,1423.54,160,-132.29,nan,-18,1
1713733767,2024-04-21 23:09,0.00,983.64,1002.92,160,-132.29,nan,-19,1
1713734068,2024-04-21 23:14,0.00,897.51,916.78,160,-82.55,nan,-18,1
1713734370,2024-04-21 23:19,0.00,873.47,892.75,160,-124.18,nan,-22,1
1713734671,2024-04-21 23:24,0.00,977.05,996.33,160,-148.15,nan,-18,1
1713734973,2024-04-21 23:29,0.00,977.87,997.14,160,-82.55,nan,-18,1
1713735274,2024-04-21 23:34,20.00,1395.98,1415.26,160,-20.66,-37.78,-18,1
1713735575,2024-04-21 23:39,0.00,968.87,988.15,160,-148.15,nan,-18,1
1713735877,2024-04-21 23:44,0.00,868.37,887.65,160,-82.55,nan,-18,1
1713736178,2024-04-21 23:49,0.00,868.37,887.65,160,-132.29,nan,-18,1
1713736481,2024-04-21 23:54,0.00,971.32,990.59,160,-82.55,nan,-18,1
1713736783,2024-04-21 23:59,0.00,1077.59,1096.87,160,-132.29,nan,-17,1