1713737084,2024-04-22 00:04,0.00,868.37,887.65,160,-78.59,nan,-17,1
1713737386,2024-04-22 00:09,0.00,892.26,911.53,160,-82.55,nan,-17,1
1713737991,2024-04-22 00:19,0.00,868.37,887.65,160,-148.15,nan,-18,1
1713738292,2024-04-22 00:24,0.00,971.32,990.59,160,-82.55,nan,-18,1
1713738593,2024-04-22 00:29,0.00,977.87,997.14,160,-148.15,nan,-18,1
1713738895,2024-04-22 00:34,0.00,892.26,911.53,160,-78.59,nan,-18,1
1713739197,2024-04-22 00:39,0.00,972.09,991.37,160,-82.55,nan,-18,1
1713739499,2024-04-22 00:44,0.00,887.01,906.28,160,-148.15,nan,-18,1
1713739801,2024-04-22 00:50,0.00,887.01,906.28,160,-132.29,nan,-18,1
1713740103,2024-04-22 00:55,0.00,865.21,884.49,160,-132.29,nan,-18,1
1713740405,2024-04-22 01:00,0.00,972.09,991.37,160,-146.83,nan,-19,1
1713740707,2024-04-22 01:05,0.00,972.09,991.37,160,-132.29,nan,-19,1
1713741009,2024-04-22 01:10,0.00,865.21,884.49,160,-82.55,nan,-19,1
1713741311,2024-04-22 01:15,0.00,965.58,984.86,160,-82.55,nan,-18,1
1713741612,2024-04-22 01:20,0.00,1099.44,1118.72,160,-132.29,nan,-18,1
1713741913,2024-04-22 01:25,0.00,863.26,882.54,160,-132.29,nan,-18,1
1713742215,2024-04-22 01:30,0.00,965.58,984.86,160,-82.55,nan,-18,1
1713742516,2024-04-22 01:35,0.00,887.01,906.28,160,-146.83,nan,-18,1
1713742817,2024-04-22 01:40,0.00,1387.70,1406.98,160,-78.59,nan,-18,1
1713743119,2024-04-22 01:45,0.00,863.26,882.54,160,-148.15,nan,-18,1
1713743420,2024-04-22 01:50,0.00,959.85,979.13,160,-132.29,nan,-18,1
1713743722,2024-04-22 01:55,0.00,1037.22,1056.50,160,-132.29,nan,-18,1
1713744024,2024-04-22 02:00,0.00,1379.43,1398.70,160,-132.29,nan,-18,1
1713744324,2024-04-22 02:05,4.52,858.16,877.44,160,-52.35,-75.28,-18,1
1713744626,2024-04-22 02:10,0.00,860.10,879.37,160,-82.55,nan,-18,1
1713744928,2024-04-22 02:15,0.00,881.76,901.03,160,-78.59,nan,-19,1
1713745230,2024-04-22 02:20,100.00,881.76,901.03,160,153.25,150.90,-19,1
1713745532,2024-04-22 02:25,0.00,858.16,877.44,160,-82.55,nan,-18,1
1713745834,2024-04-22 02:30,0.00,966.32,985.60,160,-132.29,nan,-18,1
1713746136,2024-04-22 02:35,0.00,881.76,901.03,160,-148.15,nan,-19,1
1713746438,2024-04-22 02:40,0.00,881.76,901.03,160,-148.15,nan,-19,1
1713746738,2024-04-22 02:45,100.00,966.32,985.60,160,153.25,150.90,-19,1
1713747040,2024-04-22 02:50,0.00,881.76,901.03,160,-148.15,nan,-19,1
1713747342,2024-04-22 02:55,0.00,1064.84,1084.11,160,-148.15,nan,-19,1
1713747644,2024-04-22 03:00,0.00,860.10,879.37,160,-132.29,nan,-18,1
1713747945,2024-04-22 03:05,0.00,876.51,895.78,160,-132.29,nan,-19,1
1713748245,2024-04-22 03:10,0.00,853.05,872.33,160,-132.29,nan,-19,1
1713748547,2024-04-22 03:15,36.58,853.05,872.33,160,-4.81,-17.42,-18,1
1713748848,2024-04-22 03:20,0.00,954.12,973.40,160,-148.15,nan,-18,1
1713749150,2024-04-22 03:25,0.00,951.72,971.00,160,-146.83,nan,-19,1
1713749451,2024-04-22 03:30,0.00,853.05,872.33,160,-132.29,nan,-18,1
1713749753,2024-04-22 03:35,15.21,876.51,895.78,160,-36.50,-53.62,-18,1
1713750054,2024-04-22 03:40,0.00,876.51,895.78,160,-148.15,nan,-18,1
1713750356,2024-04-22 03:45,0.00,853.05,872.33,160,-148.15,nan,-17,1
1713750658,2024-04-22 03:50,100.00,954.12,973.40,160,153.25,150.90,-19,1
1713750960,2024-04-22 03:56,0.00,1371.15,1390.43,160,-148.15,nan,-18,1
1713751262,2024-04-22 04:01,0.00,960.55,979.83,160,-132.29,nan,-19,1
1713751564,2024-04-22 04:06,0.00,960.55,979.83,160,-78.59,nan,-18,1
1713751866,2024-04-22 04:11,0.00,876.51,895.78,160,-146.83,nan,-19,1
1713752168,2024-04-22 04:16,0.00,954.78,974.06,160,-82.55,nan,-19,1
1713752470,2024-04-22 04:21,0.00,847.95,867.23,160,-132.29,nan,-19,1
1713752772,2024-04-22 04:26,100.00,871.26,890.53,160,153.25,150.90,-19,1
1713753074,2024-04-22 04:31,0.00,871.26,890.53,160,-148.15,nan,-18,1
1713753375,2024-04-22 04:36,0.00,847.95,867.23,160,-148.15,nan,-18,1
1713753676,2024-04-22 04:41,0.00,871.26,890.53,160,-132.29,nan,-19,1
1713753977,2024-04-22 04:46,0.00,847.95,867.23,160,-82.55,nan,-18,1
1713754278,2024-04-22 04:51,0.00,948.39,967.67,160,-82.55,nan,-18,1
1713754580,2024-04-22 04:56,0.00,871.26,890.53,160,-132.29,nan,-18,1
1713754881,2024-04-22 05:01,0.00,954.78,974.06,160,-132.29,nan,-18,1
1713755182,2024-04-22 05:06,0.00,847.95,867.23,160,-146.83,nan,-18,1
1713755483,2024-04-22 05:11,0.00,847.95,867.23,160,-132.29,nan,-18,1
1713755786,2024-04-22 05:16,0.00,871.26,890.53,160,-78.59,nan,-19,1
1713756086,2024-04-22 05:21,0.00,948.39,967.67,160,-68.19,nan,-18,1
1713756388,2024-04-22 05:26,0.00,949.01,968.29,160,-132.29,nan,-18,1
1713756690,2024-04-22 05:31,0.00,942.66,961.94,160,-132.29,nan,-23,1
1713756992,2024-04-22 05:36,0.00,866.01,885.29,160,-148.15,nan,-19,1
1713757294,2024-04-22 05:41,0.00,949.01,968.29,160,-82.55,nan,-19,1
1713757596,2024-04-22 05:46,0.00,844.75,864.03,160,-148.15,nan,-19,1
1713757898,2024-04-22 05:51,0.00,942.66,961.94,160,-78.59,nan,-18,1
1713758200,2024-04-22 05:56,0.00,866.01,885.29,160,-132.29,nan,-19,1
1713758502,2024-04-22 06:01,0.00,844.75,864.03,160,-132.29,nan,-19,1
1713758804,2024-04-22 06:06,0.00,842.85,862.13,160,-82.55,nan,-19,1
1713759106,2024-04-22 06:11,0.00,991.97,1011.25,160,-78.59,nan,-19,1
1713759408,2024-04-22 06:16,0.00,866.01,885.29,160,-148.15,nan,-19,1
1713759709,2024-04-22 06:21,0.00,866.01,885.29,160,-132.29,nan,-18,1
1713760011,2024-04-22 06:26,0.00,942.66,961.94,160,-78.59,nan,-19,1
1713760312,2024-04-22 06:31,0.00,866.01,885.29,160,-82.55,nan,-19,1
1713760918,2024-04-22 06:41,0.00,839.64,858.92,160,-78.59,nan,-19,1
1713761220,2024-04-22 06:47,3.87,860.76,880.04,160,-52.35,-76.30,-18,1
1713761521,2024-04-22 06:52,100.00,943.25,962.52,160,153.25,150.90,-18,1
1713761823,2024-04-22 06:57,0.00,837.75,857.02,160,-82.55,nan,-18,1
1713762124,2024-04-22 07:02,0.00,860.76,880.04,160,-82.55,nan,-18,1
1713762426,2024-04-22 07:07,0.00,943.25,962.52,160,-146.83,nan,-18,1
1713762727,2024-04-22 07:12,27.76,943.25,962.52,160,-20.66,-34.51,-19,1
1713763028,2024-04-22 07:17,100.00,860.76,880.04,160,153.25,150.90,-19,1
1713763330,2024-04-22 07:22,0.00,860.76,880.04,160,-148.15,nan,-19,1
1713763632,2024-04-22 07:27,0.00,872.78,892.05,160,-148.15,nan,-18,1
1713763934,2024-04-22 07:32,100.00,1346.33,1365.61,160,153.25,150.90,-18,1
1713764235,2024-04-22 07:37,100.00,860.76,880.04,160,153.25,150.90,-18,1
1713764537,2024-04-22 07:42,0.00,936.93,956.21,160,-132.29,nan,-18,1
1713764838,2024-04-22 07:47,0.00,936.93,956.21,160,-132.29,nan,-19,1
1713765140,2024-04-22 07:52,100.00,832.65,851.92,160,153.25,150.90,-18,1
1713765441,2024-04-22 07:57,0.00,1338.06,1357.34,160,-148.15,nan,-19,1
1713765742,2024-04-22 08:02,0.00,855.51,874.79,160,-82.55,nan,-19,1
1713766044,2024-04-22 08:07,0.00,832.65,851.92,160,-68.19,nan,-19,1
1713766345,2024-04-22 08:12,0.00,931.21,950.48,160,-132.29,nan,-19,1
1713766951,2024-04-22 08:22,41.11,937.48,956.76,160,-4.81,-16.02,-18,1
1713767254,2024-04-22 08:27,0.00,832.65,851.92,160,-82.55,nan,-19,1
1713767556,2024-04-22 08:32,0.00,1338.06,1357.34,160,-148.15,nan,-19,1
1713767858,2024-04-22 08:37,100.00,937.48,956.76,160,153.25,150.90,-19,1
1713768160,2024-04-22 08:42,0.00,1060.17,1079.45,160,-78.59,nan,-19,1
1713768463,2024-04-22 08:47,0.00,931.21,950.48,160,-124.18,nan,-19,1
1713768766,2024-04-22 08:52,3.87,855.51,874.79,160,-52.35,-76.30,-18,1
1713769068,2024-04-22 08:57,0.00,855.51,874.79,160,-82.55,nan,-19,1
1713769370,2024-04-22 09:02,0.00,948.24,967.52,160,-82.55,nan,-19,1
1713769671,2024-04-22 09:07,0.00,925.48,944.76,160,-132.29,nan,-18,1
1713769973,2024-04-22 09:12,0.00,931.71,950.99,160,-132.29,nan,-19,1
1713770274,2024-04-22 09:17,0.00,1026.60,1045.88,160,-78.59,nan,-19,1
1713770576,2024-04-22 09:22,0.00,829.41,848.69,160,-132.29,nan,-18,1
1713770878,2024-04-22 09:27,0.00,850.27,869.55,160,-148.15,nan,-19,1
1713771180,2024-04-22 09:33,0.00,925.48,944.76,160,-132.29,nan,-19,1
1713771784,2024-04-22 09:43,0.00,925.48,944.76,160,-148.15,nan,-20,1
1713772086,2024-04-22 09:48,100.00,827.55,846.82,160,153.25,150.90,-20,1
1713772389,2024-04-22 09:53,100.00,850.27,869.55,160,153.25,150.90,-18,1
1713772691,2024-04-22 09:58,0.00,1329.79,1349.07,160,-78.59,nan,-18,1
1713772993,2024-04-22 10:03,0.00,931.71,950.99,160,-148.15,nan,-18,1
1713773295,2024-04-22 10:08,0.00,827.55,846.82,160,-132.29,nan,-18,1
1713773596,2024-04-22 10:13,0.00,919.75,939.03,160,-132.29,nan,-19,1
1713774203,2024-04-22 10:23,0.00,919.75,939.03,160,-78.59,nan,-19,1
1713774504,2024-04-22 10:28,0.00,1020.23,1039.51,160,-146.83,nan,-18,1
1713774805,2024-04-22 10:33,0.00,925.95,945.22,160,-82.55,nan,-18,1
1713775107,2024-04-22 10:38,0.00,845.02,864.30,160,-148.15,nan,-18,1
1713775408,2024-04-22 10:43,0.00,925.95,945.22,160,-78.59,nan,-18,1
1713775709,2024-04-22 10:48,0.00,845.02,864.30,160,-148.15,nan,-18,1
1713776011,2024-04-22 10:53,0.00,822.45,841.72,160,-146.83,nan,-18,1
1713776313,2024-04-22 10:58,0.00,824.30,843.58,160,-78.59,nan,-18,1
1713776615,2024-04-22 11:03,0.00,845.02,864.30,160,-132.29,nan,-18,1
1713776917,2024-04-22 11:08,0.00,919.75,939.03,160,-148.15,nan,-19,1
1713777219,2024-04-22 11:13,0.00,925.95,945.22,160,-82.55,nan,-18,1
1713777520,2024-04-22 11:18,14.47,919.75,939.03,160,-36.50,-54.04,-19,1
1713777822,2024-04-22 11:23,0.00,920.18,939.46,160,-78.59,nan,-19,1
1713778124,2024-04-22 11:28,0.00,936.50,955.78,160,-132.29,nan,-18,1
1713778426,2024-04-22 11:33,0.00,987.60,1006.88,160,-148.15,nan,-19,1
1713778728,2024-04-22 11:38,100.00,817.35,836.62,160,153.25,150.90,-18,1
1713779030,2024-04-22 11:43,100.00,839.78,859.06,160,153.25,150.90,-19,1
1713779332,2024-04-22 11:48,0.00,839.78,859.06,160,-132.29,nan,-19,1
1713779634,2024-04-22 11:53,0.00,914.03,933.31,160,-82.55,nan,-19,1
1713779936,2024-04-22 11:58,0.00,920.18,939.46,160,-78.59,nan,-19,1
1713780239,2024-04-22 12:03,0.00,817.35,836.62,160,-148.15,nan,-18,1
1713780540,2024-04-22 12:09,0.00,920.18,939.46,160,-78.59,nan,-18,1
1713780842,2024-04-22 12:14,15.24,817.35,836.62,160,-36.50,-53.61,-18,1
1713781144,2024-04-22 12:19,25.93,817.35,836.62,160,-20.66,-35.20,-18,1
1713781446,2024-04-22 12:24,0.00,817.35,836.62,160,-78.59,nan,-19,1
1713781748,2024-04-22 12:29,0.00,914.03,933.31,160,-132.29,nan,-19,1
1713782050,2024-04-22 12:34,0.00,936.50,955.78,160,-148.15,nan,-18,1
1713782352,2024-04-22 12:39,0.00,834.53,853.81,160,-78.59,nan,-18,1
1713782653,2024-04-22 12:44,0.00,908.31,927.58,160,-132.29,nan,-18,1
1713782955,2024-04-22 12:49,0.00,812.25,831.53,160,-132.29,nan,-19,1
1713783258,2024-04-22 12:54,100.00,812.25,831.53,160,153.25,150.90,-19,1
1713783560,2024-04-22 12:59,0.00,814.08,833.36,160,-78.59,nan,-18,1
1713783865,2024-04-22 13:04,0.00,914.42,933.70,160,-82.55,nan,-18,1
1713784167,2024-04-22 13:09,0.00,812.25,831.53,160,-82.55,nan,-18,1
1713784468,2024-04-22 13:14,0.00,1305.00,1324.28,160,-132.29,nan,-19,1
1713784770,2024-04-22 13:19,0.00,914.42,933.70,160,-132.29,nan,-18,1
1713785071,2024-04-22 13:24,0.00,834.53,853.81,160,-148.15,nan,-18,1
1713785373,2024-04-22 13:29,0.00,908.31,927.58,160,-82.55,nan,-17,1
1713785674,2024-04-22 13:34,0.00,914.42,933.70,160,-132.29,nan,-17,1
1713785975,2024-04-22 13:39,0.00,834.53,853.81,160,-132.29,nan,-18,1
1713786277,2024-04-22 13:44,0.00,908.31,927.58,160,-148.15,nan,-18,1
1713786579,2024-04-22 13:49,0.00,807.15,826.43,160,-78.59,nan,-18,1
1713786881,2024-04-22 13:54,0.00,908.66,927.93,160,-78.59,nan,-18,1
1713787183,2024-04-22 13:59,0.00,1296.74,1316.02,160,-82.55,nan,-18,1
1713787485,2024-04-22 14:04,0.00,807.15,826.43,160,-148.15,nan,-18,1
1713787787,2024-04-22 14:09,0.00,807.15,826.43,160,-82.55,nan,-18,1
1713788089,2024-04-22 14:14,0.00,908.66,927.93,160,-148.15,nan,-18,1
1713788391,2024-04-22 14:19,0.00,807.15,826.43,160,-82.55,nan,-18,1
1713788692,2024-04-22 14:24,0.00,829.29,848.57,160,-82.55,nan,-18,1
1713788994,2024-04-22 14:29,0.00,807.15,826.43,160,-132.29,nan,-18,1
1713789296,2024-04-22 14:34,0.00,829.29,848.57,160,-78.59,nan,-18,1
1713789599,2024-04-22 14:39,12.15,1001.14,1020.41,160,-36.50,-55.48,-18,1
1713789900,2024-04-22 14:45,0.00,807.15,826.43,160,-82.55,nan,-20,1
1713790200,2024-04-22 14:50,0.00,829.29,848.57,160,-82.55,nan,-18,1
1713790501,2024-04-22 14:55,0.00,807.15,826.43,160,-148.15,nan,-18,1
1713790803,2024-04-22 15:00,0.00,969.01,988.29,160,-146.83,nan,-18,1
1713791104,2024-04-22 15:05,0.00,1020.94,1040.22,160,-82.55,nan,-18,1
1713791406,2024-04-22 15:10,0.00,803.86,823.14,160,-132.29,nan,-18,1
1713791708,2024-04-22 15:15,25.93,802.05,821.33,160,-20.66,-35.20,-18,1
1713792010,2024-04-22 15:20,0.00,802.05,821.33,160,-148.15,nan,-18,1
1713792312,2024-04-22 15:25,0.00,1288.48,1307.76,160,-148.15,nan,-18,1
1713792614,2024-04-22 15:30,0.00,802.05,821.33,160,-82.55,nan,-18,1
1713792916,2024-04-22 15:35,0.00,902.89,922.17,160,-132.29,nan,-18,1
1713793218,2024-04-22 15:40,100.00,1288.48,1307.76,160,153.25,150.90,-18,1
1713793520,2024-04-22 15:45,0.00,969.01,988.29,160,-132.29,nan,-19,1
1713793822,2024-04-22 15:50,100.00,902.89,922.17,160,153.25,150.90,-18,1
1713794124,2024-04-22 15:55,0.00,896.86,916.14,160,-148.15,nan,-18,1
1713794426,2024-04-22 16:00,0.00,802.05,821.33,160,-148.15,nan,-18,1
1713794729,2024-04-22 16:05,0.00,824.05,843.33,160,-82.55,nan,-18,1
1713795030,2024-04-22 16:10,0.00,897.13,916.41,160,-78.59,nan,-18,1
1713795332,2024-04-22 16:15,0.00,796.96,816.23,160,-132.29,nan,-18,1
1713795633,2024-04-22 16:20,0.00,798.75,818.03,160,-82.55,nan,-18,1
1713795935,2024-04-22 16:25,0.00,818.81,838.08,160,-78.59,nan,-18,1
1713796236,2024-04-22 16:30,100.00,796.96,816.23,160,153.25,150.90,-18,1
1713796538,2024-04-22 16:35,100.00,818.81,838.08,160,153.25,150.90,-18,1
1713796839,2024-04-22 16:40,0.00,897.13,916.41,160,-84.03,nan,-18,1
1713797141,2024-04-22 16:45,0.00,897.13,916.41,160,-82.55,nan,-17,1
1713797443,2024-04-22 16:50,0.00,962.81,982.09,160,-148.15,nan,-19,1
1713797745,2024-04-22 16:55,0.00,796.96,816.23,160,-132.29,nan,-19,1
1713798047,2024-04-22 17:00,0.00,818.81,838.08,160,-132.29,nan,-18,1
1713798349,2024-04-22 17:05,0.00,796.96,816.23,160,-82.55,nan,-18,1
1713798651,2024-04-22 17:10,0.00,1280.22,1299.50,160,-78.59,nan,-21,1
1713798953,2024-04-22 17:15,0.00,891.14,910.41,160,-148.15,nan,-18,1
1713799255,2024-04-22 17:20,0.00,883.20,902.47,160,-148.15,nan,-18,1
1713799555,2024-04-22 17:25,0.00,891.37,910.65,160,-78.59,nan,-18,1
1713799856,2024-04-22 17:30,0.00,885.42,904.69,160,-148.15,nan,-18,1
1713800158,2024-04-22 17:35,0.00,813.57,832.84,160,-82.55,nan,-18,1
1713800461,2024-04-22 17:41,0.00,791.86,811.14,160,-148.15,nan,-19,1
1713800762,2024-04-22 17:46,0.00,885.42,904.69,160,-82.55,nan,-18,1
1713801064,2024-04-22 17:51,0.00,791.86,811.14,160,-146.83,nan,-18,1
1713801365,2024-04-22 17:56,0.00,791.86,811.14,160,-148.15,nan,-18,1
1713801667,2024-04-22 18:01,0.00,891.37,910.65,160,-132.29,nan,-18,1
1713801969,2024-04-22 18:06,0.00,813.57,832.84,160,-82.55,nan,-18,1
1713802271,2024-04-22 18:11,0.00,885.42,904.69,160,-78.59,nan,-17,1
1713802573,2024-04-22 18:16,0.00,883.64,902.91,160,-82.55,nan,-18,1
1713802875,2024-04-22 18:21,0.00,813.57,832.84,160,-78.59,nan,-18,1
1713803177,2024-04-22 18:26,0.00,791.86,811.14,160,-82.55,nan,-18,1
1713803479,2024-04-22 18:31,0.00,791.86,811.14,160,-146.83,nan,-18,1
1713803781,2024-04-22 18:36,1.17,879.70,898.97,160,-52.35,-83.67,-19,1
1713804083,2024-04-22 18:41,0.00,786.77,806.04,160,-132.29,nan,-18,1
1713804385,2024-04-22 18:46,0.00,786.77,806.04,160,-132.29,nan,-18,1
1713804687,2024-04-22 18:51,0.00,885.61,904.89,160,-148.15,nan,-17,1
1713804988,2024-04-22 18:56,0.00,808.32,827.60,160,-148.15,nan,-18,1
1713805290,2024-04-22 19:01,0.00,788.54,807.81,160,-78.59,nan,-19,1
1713805591,2024-04-22 19:06,0.00,879.70,898.97,160,-82.55,nan,-18,1
1713805891,2024-04-22 19:11,0.00,808.32,827.60,160,-132.29,nan,-18,1
1713806193,2024-04-22 19:16,0.00,879.70,898.97,160,-148.15,nan,-17,1
1713806494,2024-04-22 19:21,0.00,786.77,806.04,160,-148.15,nan,-19,1
1713806795,2024-04-22 19:26,0.00,786.77,806.04,160,-132.29,nan,-18,1
1713807097,2024-04-22 19:31,0.00,788.54,807.81,160,-132.29,nan,-19,1
1713807399,2024-04-22 19:36,0.00,885.61,904.89,160,-132.29,nan,-18,1
1713807701,2024-04-22 19:41,0.00,1001.34,1020.62,160,-148.15,nan,-18,1
1713808003,2024-04-22 19:46,0.00,873.98,893.25,160,-132.29,nan,-18,1
1713808306,2024-04-22 19:51,0.00,781.67,800.95,160,-132.29,nan,-18,1
1713808607,2024-04-22 19:56,0.00,781.67,800.95,160,-132.29,nan,-18,1
1713808909,2024-04-22 20:01,40.91,873.98,893.25,160,-4.81,-16.08,-18,1
1713809211,2024-04-22 20:06,0.00,803.09,822.36,160,-148.15,nan,-18,1
1713809513,2024-04-22 20:11,36.58,781.67,800.95,160,-4.81,-17.42,-18,1
1713809814,2024-04-22 20:16,0.00,783.43,802.71,160,-82.55,nan,-18,1
1713810116,2024-04-22 20:21,0.00,803.09,822.36,160,-146.83,nan,-18,1
1713810417,2024-04-22 20:26,0.00,803.09,822.36,160,-148.15,nan,-18,1
1713810719,2024-04-22 20:31,100.00,803.09,822.36,160,153.25,150.90,-18,1
1713811020,2024-04-22 20:37,42.38,1255.46,1274.74,160,-4.81,-15.66,-19,1
1713811322,2024-04-22 20:42,0.00,803.09,822.36,160,-78.59,nan,-18,1
1713811623,2024-04-22 20:47,0.00,803.09,822.36,160,-78.59,nan,-17,1
1713811925,2024-04-22 20:52,0.00,781.67,800.95,160,-132.29,nan,-18,1
1713812226,2024-04-22 20:57,0.00,962.96,982.24,160,-82.55,nan,-18,1
1713812527,2024-04-22 21:02,100.00,1247.21,1266.48,160,153.25,150.90,-18,1
1713812829,2024-04-22 21:07,0.00,1247.21,1266.48,160,-132.29,nan,-18,1
1713813131,2024-04-22 21:12,0.00,776.58,795.85,160,-146.83,nan,-17,1
1713813433,2024-04-22 21:17,0.00,868.26,887.54,160,-82.55,nan,-18,1
1713813735,2024-04-22 21:22,0.00,988.28,1007.56,160,-82.55,nan,-17,1
1713814037,2024-04-22 21:27,0.00,868.26,887.54,160,-132.29,nan,-18,1
1713814339,2024-04-22 21:32,0.00,778.32,797.60,160,-132.29,nan,-18,1
1713814641,2024-04-22 21:37,0.00,797.85,817.12,160,-148.15,nan,-18,1
1713814942,2024-04-22 21:42,0.00,913.57,932.84,160,-132.29,nan,-18,1
1713815244,2024-04-22 21:47,0.00,797.85,817.12,160,-82.55,nan,-18,1
1713815545,2024-04-22 21:52,0.00,776.58,795.85,160,-148.15,nan,-19,1
1713815847,2024-04-22 21:57,0.00,874.09,893.37,160,-82.55,nan,-18,1
1713816149,2024-04-22 22:02,0.00,868.26,887.54,160,-148.15,nan,-19,1
1713816451,2024-04-22 22:07,0.00,868.34,887.61,160,-132.29,nan,-22,1
1713816753,2024-04-22 22:12,0.00,862.54,881.82,160,-78.59,nan,-18,1
1713817055,2024-04-22 22:17,100.00,868.34,887.61,160,153.25,150.90,-18,1
1713817356,2024-04-22 22:22,0.00,931.85,951.13,160,-82.55,nan,-17,1
1713817958,2024-04-22 22:32,0.00,792.61,811.88,160,-78.59,nan,-18,1
1713818260,2024-04-22 22:37,0.00,771.48,790.76,160,-132.29,nan,-18,1
1713818865,2024-04-22 22:47,0.00,931.85,951.13,160,-148.15,nan,-18,1
1713819165,2024-04-22 22:52,0.00,868.34,887.61,160,-82.55,nan,-18,1
1713819467,2024-04-22 22:57,0.00,792.61,811.88,160,-82.55,nan,-18,1
1713819769,2024-04-22 23:02,0.00,900.90,920.18,160,-82.55,nan,-18,1
1713820071,2024-04-22 23:07,0.00,862.54,881.82,160,-132.29,nan,-18,1
1713820373,2024-04-22 23:12,0.00,868.34,887.61,160,-132.29,nan,-18,1
1713820675,2024-04-22 23:17,0.00,868.34,887.61,160,-82.55,nan,-18,1
1713820979,2024-04-22 23:22,0.00,856.82,876.10,160,-78.59,nan,-19,1
1713821281,2024-04-22 23:28,0.00,1230.71,1249.99,160,-82.55,nan,-18,1
1713821583,2024-04-22 23:33,0.00,1230.71,1249.99,160,-146.83,nan,-18,1
1713821885,2024-04-22 23:38,0.00,766.39,785.67,160,-82.55,nan,-18,1
1713822186,2024-04-22 23:43,0.00,766.39,785.67,160,-82.55,nan,-18,1
1713822487,2024-04-22 23:48,0.00,787.37,806.65,160,-132.29,nan,-18,1
1713822789,2024-04-22 23:53,0.00,766.39,785.67,160,-78.59,nan,-18,1
1713823090,2024-04-22 23:58,0.00,787.37,806.65,160,-146.83,nan,-18,1