1713823392,2024-04-23 00:03,0.00,766.39,785.67,160,-82.55,nan,-18,1
1713823693,2024-04-23 00:08,0.00,787.37,806.65,160,-148.15,nan,-18,1
1713823995,2024-04-23 00:13,0.00,1230.71,1249.99,160,-82.55,nan,-18,1
1713824296,2024-04-23 00:18,0.00,862.58,881.86,160,-132.29,nan,-18,1
1713824597,2024-04-23 00:23,0.00,856.82,876.10,160,-68.19,nan,-18,1
1713824897,2024-04-23 00:28,0.00,856.82,876.10,160,-82.55,nan,-17,1
1713825199,2024-04-23 00:33,0.00,782.13,801.41,160,-78.59,nan,-18,1
1713825500,2024-04-23 00:38,0.00,761.30,780.58,160,-82.55,nan,-18,1
1713825801,2024-04-23 00:43,0.00,943.89,963.17,160,-68.19,nan,-18,1
1713826103,2024-04-23 00:48,0.00,782.13,801.41,160,-132.29,nan,-18,1
1713826405,2024-04-23 00:53,0.00,763.01,782.29,160,-132.29,nan,-18,1
1713826707,2024-04-23 00:58,0.00,851.11,870.39,160,-82.55,nan,-19,1
1713827009,2024-04-23 01:03,0.00,782.13,801.41,160,-78.59,nan,-19,1
1713827311,2024-04-23 01:08,0.00,871.99,891.26,160,-132.29,nan,-19,1
1713827613,2024-04-23 01:13,0.00,782.13,801.41,160,-132.29,nan,-18,1
1713827915,2024-04-23 01:18,36.69,763.01,782.29,160,-4.81,-17.38,-17,1
1713828217,2024-04-23 01:23,0.00,848.98,868.25,160,-132.29,nan,-19,1
1713828519,2024-04-23 01:28,0.00,761.30,780.58,160,-132.29,nan,-18,1
1713828820,2024-04-23 01:33,0.00,1222.46,1241.74,160,-148.15,nan,-18,1
1713829121,2024-04-23 01:38,0.00,856.82,876.10,160,-82.55,nan,-18,1
1713829422,2024-04-23 01:43,0.00,845.39,864.67,160,-68.19,nan,-18,1
1713830027,2024-04-23 01:53,0.00,776.90,796.17,160,-132.29,nan,-19,1
1713830329,2024-04-23 01:58,0.00,913.29,932.57,160,-148.15,nan,-19,1
1713830632,2024-04-23 02:03,0.00,1214.22,1233.50,160,-148.15,nan,-18,1
1713830934,2024-04-23 02:08,0.00,845.39,864.67,160,-78.59,nan,-18,1
1713831236,2024-04-23 02:13,0.00,843.70,862.97,160,-82.55,nan,-19,1
1713831841,2024-04-23 02:24,0.00,845.39,864.67,160,-78.59,nan,-19,1
1713832143,2024-04-23 02:29,0.00,756.21,775.48,160,-146.83,nan,-18,1
1713832445,2024-04-23 02:34,0.00,851.07,870.35,160,-132.29,nan,-18,1
1713832747,2024-04-23 02:39,0.00,756.21,775.48,160,-132.29,nan,-18,1
1713833049,2024-04-23 02:44,0.00,851.07,870.35,160,-78.59,nan,-18,1
1713833350,2024-04-23 02:49,0.00,776.90,796.17,160,-82.55,nan,-18,1
1713833651,2024-04-23 02:54,100.00,771.66,790.94,160,153.25,150.90,-18,1
1713833952,2024-04-23 02:59,0.00,771.66,790.94,160,-146.83,nan,-18,1
1713834253,2024-04-23 03:04,0.00,845.32,864.59,160,-62.17,nan,-18,1
1713834554,2024-04-23 03:09,0.00,771.66,790.94,160,-82.55,nan,-18,1
1713834855,2024-04-23 03:14,0.00,839.68,858.96,160,-132.29,nan,-18,1
1713835157,2024-04-23 03:19,0.00,839.68,858.96,160,-82.55,nan,-18,1
1713835459,2024-04-23 03:24,0.00,771.66,790.94,160,-82.55,nan,-18,1
1713835761,2024-04-23 03:29,0.00,771.66,790.94,160,-148.15,nan,-18,1
1713836063,2024-04-23 03:34,0.00,839.68,858.96,160,-146.83,nan,-18,1
1713836365,2024-04-23 03:39,0.00,771.66,790.94,160,-148.15,nan,-18,1
1713836667,2024-04-23 03:44,0.00,771.66,790.94,160,-78.59,nan,-18,1
1713836968,2024-04-23 03:49,0.00,771.66,790.94,160,-148.15,nan,-17,1
1713837270,2024-04-23 03:54,0.00,845.32,864.59,160,-78.59,nan,-18,1
1713837572,2024-04-23 03:59,0.00,845.32,864.59,160,-132.29,nan,-18,1
1713837874,2024-04-23 04:04,0.00,771.66,790.94,160,-132.29,nan,-18,1
1713838176,2024-04-23 04:09,14.47,833.97,853.24,160,-36.50,-54.04,-18,1
1713838478,2024-04-23 04:14,0.00,746.03,765.30,160,-84.03,nan,-18,1
1713838780,2024-04-23 04:19,0.00,839.56,858.84,160,-148.15,nan,-18,1
1713839081,2024-04-23 04:24,0.00,766.42,785.70,160,-82.55,nan,-18,1
1713839382,2024-04-23 04:29,0.00,839.56,858.84,160,-78.59,nan,-18,1
1713839684,2024-04-23 04:34,0.00,746.03,765.30,160,-82.55,nan,-18,1
1713839985,2024-04-23 04:39,0.00,746.03,765.30,160,-132.29,nan,-18,1
1713840286,2024-04-23 04:44,0.00,746.03,765.30,160,-132.29,nan,-18,1
1713840587,2024-04-23 04:49,37.78,766.42,785.70,160,-4.81,-17.03,-18,1
1713840889,2024-04-23 04:54,0.00,924.83,944.10,160,-148.15,nan,-18,1
1713841190,2024-04-23 04:59,0.00,871.02,890.30,160,-82.55,nan,-17,1
1713841490,2024-04-23 05:04,0.00,766.42,785.70,160,-132.29,nan,-18,1
1713841791,2024-04-23 05:09,0.00,1197.73,1217.01,160,-148.15,nan,-18,1
1713842092,2024-04-23 05:14,0.00,746.03,765.30,160,-82.55,nan,-17,1
1713842698,2024-04-23 05:24,0.00,871.41,890.69,160,-78.59,nan,-18,1
1713843000,2024-04-23 05:30,0.00,761.19,780.47,160,-132.29,nan,-18,1
1713843301,2024-04-23 05:35,0.00,761.19,780.47,160,-82.55,nan,-18,1
1713843603,2024-04-23 05:40,0.00,740.94,760.21,160,-82.55,nan,-18,1
1713843905,2024-04-23 05:45,0.00,761.19,780.47,160,-82.55,nan,-18,1
1713844206,2024-04-23 05:50,0.00,761.19,780.47,160,-148.15,nan,-18,1
1713844507,2024-04-23 05:55,0.00,871.41,890.69,160,-82.55,nan,-19,1
1713844809,2024-04-23 06:00,0.00,833.81,853.09,160,-148.15,nan,-19,1
1713845111,2024-04-23 06:05,0.00,761.19,780.47,160,-148.15,nan,-18,1
1713845413,2024-04-23 06:10,0.00,833.81,853.09,160,-148.15,nan,-18,1
1713845714,2024-04-23 06:15,0.00,828.25,847.53,160,-78.59,nan,-18,1
1713846016,2024-04-23 06:20,0.00,740.94,760.21,160,-132.29,nan,-19,1
1713846317,2024-04-23 06:25,0.00,828.25,847.53,160,-78.59,nan,-18,1
1713846618,2024-04-23 06:30,0.00,1181.26,1200.53,160,-78.59,nan,-18,1
1713847223,2024-04-23 06:40,37.78,755.96,775.23,160,-4.81,-17.03,-18,1
1713847525,2024-04-23 06:45,0.00,912.12,931.40,160,-148.15,nan,-18,1
1713847827,2024-04-23 06:50,0.00,737.50,756.78,160,-78.59,nan,-19,1
1713848129,2024-04-23 06:55,100.00,822.54,841.82,160,153.25,150.90,-19,1
1713848431,2024-04-23 07:00,0.00,755.96,775.23,160,-82.55,nan,-18,1
1713848733,2024-04-23 07:05,0.00,828.06,847.34,160,-132.29,nan,-19,1
1713849035,2024-04-23 07:10,100.00,888.55,907.82,160,153.25,150.90,-18,1
1713849337,2024-04-23 07:15,0.00,1181.26,1200.53,160,-78.59,nan,-18,1
1713849639,2024-04-23 07:20,0.00,755.96,775.23,160,-146.83,nan,-18,1
1713849941,2024-04-23 07:25,0.00,828.06,847.34,160,-78.59,nan,-19,1
1713850243,2024-04-23 07:30,0.00,735.85,755.12,160,-78.59,nan,-19,1
1713850545,2024-04-23 07:35,0.00,755.96,775.23,160,-78.59,nan,-18,1
1713850847,2024-04-23 07:40,0.00,822.31,841.59,160,-78.59,nan,-19,1
1713851148,2024-04-23 07:45,0.00,750.72,770.00,160,-82.55,nan,-19,1
1713851450,2024-04-23 07:50,0.00,905.77,925.05,160,-132.29,nan,-19,1
1713851752,2024-04-23 07:55,0.00,822.31,841.59,160,-132.29,nan,-18,1
1713852053,2024-04-23 08:00,0.00,730.76,750.04,160,-148.15,nan,-18,1
1713852354,2024-04-23 08:05,100.00,750.72,770.00,160,153.25,150.90,-18,1
1713852655,2024-04-23 08:10,100.00,730.76,750.04,160,153.25,150.90,-18,1
1713853260,2024-04-23 08:21,0.00,750.72,770.00,160,-82.55,nan,-19,1
1713853562,2024-04-23 08:26,0.00,730.76,750.04,160,-78.59,nan,-18,1
1713853864,2024-04-23 08:31,0.00,750.72,770.00,160,-132.29,nan,-19,1
1713854166,2024-04-23 08:36,0.00,905.77,925.05,160,-78.59,nan,-18,1
1713854468,2024-04-23 08:41,0.00,750.72,770.00,160,-148.15,nan,-18,1
1713854770,2024-04-23 08:46,0.00,816.83,836.11,160,-132.29,nan,-18,1
1713855072,2024-04-23 08:51,0.00,730.76,750.04,160,-148.15,nan,-19,1
1713855374,2024-04-23 08:56,0.00,876.18,895.46,160,-68.19,nan,-19,1
1713855676,2024-04-23 09:01,0.00,745.49,764.77,160,-148.15,nan,-18,1
1713855978,2024-04-23 09:06,0.00,725.67,744.95,160,-132.29,nan,-19,1
1713856280,2024-04-23 09:11,0.00,745.49,764.77,160,-82.55,nan,-19,1
1713856581,2024-04-23 09:16,0.00,809.49,828.77,160,-78.59,nan,-18,1
1713856882,2024-04-23 09:21,0.00,725.67,744.95,160,-148.15,nan,-18,1
1713857184,2024-04-23 09:26,0.00,811.12,830.40,160,-132.29,nan,-18,1
1713857485,2024-04-23 09:31,0.00,725.67,744.95,160,-78.59,nan,-18,1
1713857787,2024-04-23 09:36,14.49,809.49,828.77,160,-36.50,-54.03,-18,1
1713858089,2024-04-23 09:41,0.00,811.12,830.40,160,-148.15,nan,-18,1
1713858391,2024-04-23 09:46,0.00,727.30,746.58,160,-78.59,nan,-17,1
1713858691,2024-04-23 09:51,0.00,1164.79,1184.06,160,-146.83,nan,-18,1
1713858993,2024-04-23 09:56,0.00,725.67,744.95,160,-78.59,nan,-18,1
1713859295,2024-04-23 10:01,0.00,745.49,764.77,160,-132.29,nan,-18,1
1713859597,2024-04-23 10:06,3.87,740.26,759.54,160,-52.35,-76.30,-18,1
1713859899,2024-04-23 10:11,0.00,805.41,824.69,160,-132.29,nan,-19,1
1713860201,2024-04-23 10:16,0.00,740.26,759.54,160,-148.15,nan,-17,1
1713860503,2024-04-23 10:21,100.00,805.41,824.69,160,153.25,150.90,-18,1
1713860805,2024-04-23 10:26,0.00,825.13,844.41,160,-132.29,nan,-18,1
1713861107,2024-04-23 10:31,0.00,847.34,866.62,160,-132.29,nan,-19,1
1713861409,2024-04-23 10:36,0.00,720.59,739.86,160,-82.55,nan,-19,1
1713861711,2024-04-23 10:41,0.00,740.26,759.54,160,-132.29,nan,-18,1
1713862063,2024-04-23 10:47,0.00,870.00,889.28,160,-148.15,nan,-18,1
1713862315,2024-04-23 10:51,0.00,1156.55,1175.83,160,-82.55,nan,-19,1
1713862617,2024-04-23 10:56,0.00,810.81,830.09,160,-132.29,nan,-19,1
1713862959,2024-04-23 11:02,0.00,1156.55,1175.83,160,-82.55,nan,-19,1
1713863223,2024-04-23 11:07,1.17,805.41,824.69,160,-52.35,-83.67,-19,1
1713863525,2024-04-23 11:12,0.00,847.34,866.62,160,-132.29,nan,-18,1
1713863850,2024-04-23 11:17,0.00,1148.32,1167.60,160,-82.55,nan,-18,1
1713864131,2024-04-23 11:22,0.00,735.03,754.31,160,-148.15,nan,-18,1
1713864435,2024-04-23 11:27,0.00,735.03,754.31,160,-82.55,nan,-18,1
1713864736,2024-04-23 11:32,0.00,715.50,734.78,160,-82.55,nan,-19,1
1713865038,2024-04-23 11:37,0.00,805.06,824.34,160,-132.29,nan,-18,1
1713865340,2024-04-23 11:42,100.00,799.70,818.98,160,153.25,150.90,-19,1
1713865642,2024-04-23 11:47,100.00,799.70,818.98,160,153.25,150.90,-19,1
1713865943,2024-04-23 11:52,15.24,715.50,734.78,160,-36.50,-53.61,-19,1
1713866244,2024-04-23 11:57,0.00,715.50,734.78,160,-132.29,nan,-19,1
1713866546,2024-04-23 12:02,0.00,735.03,754.31,160,-78.59,nan,-18,1
1713866847,2024-04-23 12:07,0.00,805.06,824.34,160,-62.17,nan,-18,1
1713867149,2024-04-23 12:12,0.00,715.50,734.78,160,-148.15,nan,-18,1
1713867452,2024-04-23 12:17,0.00,735.03,754.31,160,-132.29,nan,-18,1
1713867753,2024-04-23 12:22,0.00,715.50,734.78,160,-132.29,nan,-19,1
1713868056,2024-04-23 12:27,0.00,799.31,818.59,160,-148.15,nan,-19,1
1713868358,2024-04-23 12:32,0.00,710.41,729.69,160,-68.19,nan,-19,1
1713868660,2024-04-23 12:37,0.00,799.31,818.59,160,-78.59,nan,-19,1
1713868962,2024-04-23 12:42,0.00,729.80,749.08,160,-148.15,nan,-20,1
1713869264,2024-04-23 12:47,0.00,710.41,729.69,160,-78.59,nan,-19,1
1713869566,2024-04-23 12:52,0.00,799.31,818.59,160,-78.59,nan,-19,1
1713869868,2024-04-23 12:57,0.00,712.01,731.28,160,-132.29,nan,-19,1
1713870171,2024-04-23 13:02,0.00,710.41,729.69,160,-148.15,nan,-20,1
1713870473,2024-04-23 13:07,100.00,1140.09,1159.37,160,153.25,150.90,-19,1
1713870775,2024-04-23 13:12,0.00,729.80,749.08,160,-148.15,nan,-19,1
1713871076,2024-04-23 13:17,0.00,729.80,749.08,160,-82.55,nan,-19,1
1713871378,2024-04-23 13:22,0.00,729.80,749.08,160,-132.29,nan,-19,1
1713871679,2024-04-23 13:27,26.51,729.80,749.08,160,-20.66,-34.98,-19,1
1713871980,2024-04-23 13:33,0.00,793.99,813.27,160,-78.59,nan,-19,1
1713872585,2024-04-23 13:43,0.00,705.33,724.61,160,-78.59,nan,-20,1
1713872888,2024-04-23 13:48,0.00,705.33,724.61,160,-132.29,nan,-19,1
1713873189,2024-04-23 13:53,0.00,788.29,807.56,160,-148.15,nan,-20,1
1713873491,2024-04-23 13:58,0.00,807.58,826.85,160,-82.55,nan,-20,1
1713873792,2024-04-23 14:03,0.00,724.57,743.85,160,-82.55,nan,-20,1
1713874094,2024-04-23 14:08,0.00,724.57,743.85,160,-148.15,nan,-20,1
1713874396,2024-04-23 14:13,0.00,788.29,807.56,160,-78.59,nan,-20,1
1713874697,2024-04-23 14:18,0.00,724.57,743.85,160,-78.59,nan,-21,1
1713874997,2024-04-23 14:23,0.00,724.57,743.85,160,-132.29,nan,-20,1
1713875299,2024-04-23 14:28,36.58,705.33,724.61,160,-4.81,-17.42,-20,1
1713875601,2024-04-23 14:33,0.00,815.77,835.05,160,-148.15,nan,-20,1
1713875903,2024-04-23 14:38,100.00,724.57,743.85,160,153.25,150.90,-18,1
1713876205,2024-04-23 14:43,0.00,874.03,893.31,160,-148.15,nan,-20,1
1713876507,2024-04-23 14:48,0.00,705.33,724.61,160,-78.59,nan,-20,1
1713876808,2024-04-23 14:53,0.00,787.82,807.10,160,-78.59,nan,-18,1
1713877110,2024-04-23 14:58,0.00,823.29,842.57,160,-148.15,nan,-18,1
1713877411,2024-04-23 15:03,0.00,719.34,738.62,160,-132.29,nan,-18,1
1713877712,2024-04-23 15:08,0.00,700.24,719.52,160,-82.55,nan,-18,1
1713878013,2024-04-23 15:13,0.00,719.34,738.62,160,-78.59,nan,-18,1
1713878314,2024-04-23 15:18,0.00,782.58,801.86,160,-132.29,nan,-18,1
1713878615,2024-04-23 15:23,0.20,801.73,821.00,160,-52.35,-93.49,-17,1
1713878916,2024-04-23 15:28,0.00,700.24,719.52,160,-132.29,nan,-17,1
1713879218,2024-04-23 15:33,0.00,700.24,719.52,160,-132.29,nan,-18,1
1713879520,2024-04-23 15:38,0.00,782.58,801.86,160,-148.15,nan,-19,1
1713879821,2024-04-23 15:43,0.00,719.34,738.62,160,-82.55,nan,-18,1
1713880122,2024-04-23 15:48,0.00,700.24,719.52,160,-82.55,nan,-18,1
1713880424,2024-04-23 15:53,0.00,787.82,807.10,160,-82.55,nan,-18,1
1713880726,2024-04-23 15:58,0.00,700.24,719.52,160,-132.29,nan,-18,1
1713881028,2024-04-23 16:03,0.00,695.16,714.44,160,-82.55,nan,-18,1
1713881330,2024-04-23 16:08,15.24,695.16,714.44,160,-36.50,-53.61,-18,1
1713881647,2024-04-23 16:14,0.00,714.11,733.39,160,-132.29,nan,-20,1
1713881936,2024-04-23 16:18,100.00,695.16,714.44,160,153.25,150.90,-18,1
1713882238,2024-04-23 16:23,100.00,695.16,714.44,160,153.25,150.90,-19,1
1713882540,2024-04-23 16:29,0.00,776.87,796.15,160,-148.15,nan,-18,1
1713882841,2024-04-23 16:34,0.00,714.11,733.39,160,-148.15,nan,-24,1
1713883141,2024-04-23 16:39,0.00,714.11,733.39,160,-132.29,nan,-19,1
1713883442,2024-04-23 16:44,0.00,695.16,714.44,160,-148.15,nan,-18,1
1713883743,2024-04-23 16:49,0.00,695.16,714.44,160,-132.29,nan,-18,1
1713884044,2024-04-23 16:54,0.00,782.08,801.35,160,-132.29,nan,-18,1
1713884346,2024-04-23 16:59,0.00,714.11,733.39,160,-78.59,nan,-18,1
1713884647,2024-04-23 17:04,0.00,795.88,815.15,160,-132.29,nan,-18,1
1713884949,2024-04-23 17:09,15.24,695.16,714.44,160,-36.50,-53.61,-18,1
1713885251,2024-04-23 17:14,0.00,708.88,728.16,160,-82.55,nan,-18,1
1713885553,2024-04-23 17:19,0.00,877.43,896.70,160,-132.29,nan,-18,1
1713885855,2024-04-23 17:24,0.00,832.94,852.21,160,-148.15,nan,-18,1
1713886157,2024-04-23 17:29,0.00,690.08,709.35,160,-132.29,nan,-18,1
1713886458,2024-04-23 17:34,0.00,690.08,709.35,160,-82.55,nan,-18,1
1713886759,2024-04-23 17:39,36.58,690.08,709.35,160,-4.81,-17.42,-18,1
1713887364,2024-04-23 17:49,0.00,690.08,709.35,160,-82.55,nan,-18,1
1713887666,2024-04-23 17:54,0.00,776.33,795.61,160,-82.55,nan,-18,1
1713887968,2024-04-23 17:59,0.00,690.08,709.35,160,-78.59,nan,-18,1
1713888270,2024-04-23 18:04,0.00,708.88,728.16,160,-82.55,nan,-18,1
1713888572,2024-04-23 18:09,0.00,776.33,795.61,160,-132.29,nan,-18,1
1713888873,2024-04-23 18:14,0.00,771.17,790.45,160,-82.55,nan,-18,1
1713889175,2024-04-23 18:19,0.00,708.88,728.16,160,-78.59,nan,-18,1
1713889475,2024-04-23 18:24,0.00,765.47,784.74,160,-82.55,nan,-18,1
1713889776,2024-04-23 18:29,0.00,765.47,784.74,160,-132.29,nan,-18,1
1713890077,2024-04-23 18:34,0.00,870.92,890.19,160,-78.59,nan,-17,1
1713890379,2024-04-23 18:39,0.00,703.66,722.93,160,-82.55,nan,-17,1
1713890681,2024-04-23 18:44,0.00,765.47,784.74,160,-82.55,nan,-18,1
1713890983,2024-04-23 18:49,0.00,686.53,705.81,160,-132.29,nan,-18,1
1713891588,2024-04-23 18:59,0.00,770.59,789.87,160,-132.29,nan,-18,1
1713891889,2024-04-23 19:04,0.00,703.66,722.93,160,-78.59,nan,-18,1
1713892190,2024-04-23 19:09,0.00,784.18,803.46,160,-78.59,nan,-18,1
1713892492,2024-04-23 19:14,0.00,770.59,789.87,160,-82.55,nan,-18,1
1713892794,2024-04-23 19:19,0.00,703.66,722.93,160,-148.15,nan,-18,1
1713893096,2024-04-23 19:24,0.00,770.59,789.87,160,-78.59,nan,-18,1
1713893397,2024-04-23 19:29,0.00,684.99,704.27,160,-148.15,nan,-18,1
1713893698,2024-04-23 19:34,0.00,703.66,722.93,160,-132.29,nan,-18,1
1713893999,2024-04-23 19:39,0.00,679.91,699.19,160,-132.29,nan,-18,1
1713894301,2024-04-23 19:45,0.00,679.91,699.19,160,-78.59,nan,-18,1
1713894603,2024-04-23 19:50,0.00,681.43,700.71,160,-132.29,nan,-18,1
1713894905,2024-04-23 19:55,0.00,764.85,784.12,160,-148.15,nan,-18,1
1713895207,2024-04-23 20:00,0.00,764.85,784.12,160,-148.15,nan,-18,1
1713895509,2024-04-23 20:05,0.00,759.76,779.04,160,-132.29,nan,-18,1
1713895811,2024-04-23 20:10,0.00,698.43,717.71,160,-82.55,nan,-18,1
1713896113,2024-04-23 20:15,37.78,698.43,717.71,160,-4.81,-17.03,-18,1
1713896414,2024-04-23 20:20,0.00,759.76,779.04,160,-78.59,nan,-18,1
1713896715,2024-04-23 20:25,0.00,764.85,784.12,160,-148.15,nan,-18,1
1713897017,2024-04-23 20:30,100.00,679.91,699.19,160,185.03,181.24,-18,1
1713897318,2024-04-23 20:35,0.00,759.76,779.04,160,-82.55,nan,-18,1
1713897619,2024-04-23 20:40,0.00,842.32,861.60,160,-148.15,nan,-18,1
1713897920,2024-04-23 20:45,0.00,698.43,717.71,160,-84.03,nan,-18,1
1713898222,2024-04-23 20:50,0.00,754.06,773.34,160,-132.29,nan,-19,1
1713898523,2024-04-23 20:55,0.00,693.21,712.48,160,-82.55,nan,-18,1
1713898825,2024-04-23 21:00,100.00,693.21,712.48,160,153.25,150.90,-19,1
1713899127,2024-04-23 21:05,0.00,759.10,778.38,160,-82.55,nan,-19,1
1713899429,2024-04-23 21:10,0.00,674.83,694.11,160,-78.59,nan,-19,1
1713899731,2024-04-23 21:15,37.78,693.21,712.48,160,-4.81,-17.03,-19,1
1713900032,2024-04-23 21:20,41.11,759.10,778.38,160,-4.81,-16.02,-19,1
1713900334,2024-04-23 21:25,25.93,674.83,694.11,160,-20.66,-35.20,-19,1
1713900636,2024-04-23 21:30,0.00,693.21,712.48,160,-132.29,nan,-19,1
1713900938,2024-04-23 21:35,0.00,759.10,778.38,160,-68.19,nan,-19,1
1713901240,2024-04-23 21:40,100.00,693.21,712.48,160,153.25,150.90,-19,1
1713901542,2024-04-23 21:45,0.00,759.10,778.38,160,-148.15,nan,-19,1
1713901844,2024-04-23 21:50,0.00,676.34,695.62,160,-132.29,nan,-20,1
1713902146,2024-04-23 21:55,100.00,674.83,694.11,160,153.25,150.90,-19,1
1713902448,2024-04-23 22:00,0.00,687.98,707.26,160,-148.15,nan,-19,1
1713902750,2024-04-23 22:05,3.87,687.98,707.26,160,-52.35,-76.30,-19,1
1713903051,2024-04-23 22:10,0.00,687.98,707.26,160,-148.15,nan,-19,1
1713903352,2024-04-23 22:15,4.52,669.75,689.03,160,-52.35,-75.28,-19,1
1713903654,2024-04-23 22:20,0.00,753.36,772.64,160,-132.29,nan,-19,1
1713903955,2024-04-23 22:25,0.00,671.25,690.53,160,-132.29,nan,-19,1
1713904256,2024-04-23 22:30,0.00,687.98,707.26,160,-148.15,nan,-19,1
1713904558,2024-04-23 22:35,0.00,1074.31,1093.59,160,-78.59,nan,-19,1
1713904859,2024-04-23 22:40,0.00,753.36,772.64,160,-78.59,nan,-19,1
1713905160,2024-04-23 22:46,0.00,687.98,707.26,160,-132.29,nan,-19,1
1713905462,2024-04-23 22:51,0.00,687.98,707.26,160,-146.83,nan,-19,1
1713905764,2024-04-23 22:56,0.00,669.75,689.03,160,-82.55,nan,-19,1
1713906066,2024-04-23 23:01,0.00,787.23,806.51,160,-148.15,nan,-19,1
1713906368,2024-04-23 23:06,0.00,669.75,689.03,160,-148.15,nan,-19,1
1713906670,2024-04-23 23:11,0.00,664.67,683.95,160,-132.29,nan,-19,1
1713907275,2024-04-23 23:21,0.00,682.76,702.03,160,-82.55,nan,-19,1
1713907577,2024-04-23 23:26,0.00,742.66,761.93,160,-82.55,nan,-19,1
1713907879,2024-04-23 23:31,0.00,742.66,761.93,160,-68.19,nan,-19,1
1713908179,2024-04-23 23:36,0.00,682.76,702.03,160,-148.15,nan,-19,1
1713908481,2024-04-23 23:41,100.00,747.62,766.90,160,153.25,150.90,-19,1
1713908783,2024-04-23 23:46,0.00,742.66,761.93,160,-148.15,nan,-19,1
1713909084,2024-04-23 23:51,0.00,747.62,766.90,160,-132.29,nan,-19,1
1713909385,2024-04-23 23:56,0.00,664.67,683.95,160,-82.55,nan,-19,1