1713909686,2024-04-24 00:01,0.00,802.07,821.35,160,-78.59,nan,-19,1
1713909987,2024-04-24 00:06,0.00,682.76,702.03,160,-82.55,nan,-19,1
1713910288,2024-04-24 00:11,0.00,742.66,761.93,160,-132.29,nan,-19,1
1713910589,2024-04-24 00:16,15.24,664.67,683.95,160,-36.50,-53.61,-19,1
1713910891,2024-04-24 00:21,0.00,742.66,761.93,160,-132.29,nan,-18,1
1713911193,2024-04-24 00:26,100.00,741.88,761.16,160,153.25,150.90,-19,1
1713911495,2024-04-24 00:31,0.00,1057.89,1077.16,160,-132.29,nan,-19,1
1713911797,2024-04-24 00:36,0.00,677.53,696.81,160,-82.55,nan,-19,1
1713912099,2024-04-24 00:41,0.00,659.59,678.87,160,-82.55,nan,-19,1
1713912401,2024-04-24 00:46,0.00,736.96,756.23,160,-132.29,nan,-19,1
1713912703,2024-04-24 00:51,0.00,659.59,678.87,160,-132.29,nan,-19,1
1713913005,2024-04-24 00:56,0.00,659.59,678.87,160,-132.29,nan,-18,1
1713913307,2024-04-24 01:01,100.00,736.96,756.23,160,153.25,150.90,-18,1
1713913609,2024-04-24 01:06,0.00,736.96,756.23,160,-78.59,nan,-19,1
1713913911,2024-04-24 01:11,100.00,736.96,756.23,160,153.25,150.90,-18,1
1713914213,2024-04-24 01:16,0.00,659.59,678.87,160,-148.15,nan,-19,1
1713914514,2024-04-24 01:21,0.00,736.96,756.23,160,-132.29,nan,-18,1
1713914816,2024-04-24 01:26,0.00,677.53,696.81,160,-78.59,nan,-18,1
1713915117,2024-04-24 01:31,0.00,677.53,696.81,160,-82.55,nan,-19,1
1713915418,2024-04-24 01:36,0.00,736.15,755.42,160,-132.29,nan,-18,1
1713915719,2024-04-24 01:41,0.00,654.51,673.79,160,-148.15,nan,-19,1
1713916021,2024-04-24 01:47,0.00,672.31,691.59,160,-82.55,nan,-18,1
1713916323,2024-04-24 01:52,1.17,731.26,750.54,160,-52.35,-83.67,-19,1
1713916625,2024-04-24 01:57,0.00,654.51,673.79,160,-132.29,nan,-18,1
1713916927,2024-04-24 02:02,0.00,736.15,755.42,160,-78.59,nan,-18,1
1713917229,2024-04-24 02:07,0.00,736.15,755.42,160,-82.55,nan,-18,1
1713917531,2024-04-24 02:12,0.00,672.31,691.59,160,-82.55,nan,-18,1
1713917833,2024-04-24 02:17,0.00,654.51,673.79,160,-148.15,nan,-19,1
1713918134,2024-04-24 02:22,0.00,731.26,750.54,160,-132.29,nan,-19,1
1713918435,2024-04-24 02:27,0.00,731.26,750.54,160,-132.29,nan,-19,1
1713918737,2024-04-24 02:32,0.00,731.26,750.54,160,-148.15,nan,-18,1
1713919037,2024-04-24 02:37,0.00,672.31,691.59,160,-148.15,nan,-18,1
1713919338,2024-04-24 02:42,0.00,736.15,755.42,160,-148.15,nan,-19,1
1713919943,2024-04-24 02:52,0.00,667.09,686.36,160,-148.15,nan,-19,1
1713920244,2024-04-24 02:57,100.00,1041.46,1060.74,160,153.25,150.90,-19,1
1713920546,2024-04-24 03:02,0.00,730.41,749.69,160,-82.55,nan,-18,1
1713921150,2024-04-24 03:12,0.00,783.57,802.85,160,-146.83,nan,-19,1
1713921452,2024-04-24 03:17,36.58,649.44,668.71,160,-4.81,-17.42,-19,1
1713922056,2024-04-24 03:27,0.00,649.44,668.71,160,-82.55,nan,-17,1
1713922357,2024-04-24 03:32,0.00,725.56,744.84,160,-148.15,nan,-16,1
1713922658,2024-04-24 03:37,0.00,730.41,749.69,160,-148.15,nan,-17,1
1713922959,2024-04-24 03:42,0.00,667.09,686.36,160,-82.55,nan,-19,1
1713923260,2024-04-24 03:47,0.00,730.41,749.69,160,-132.29,nan,-19,1
1713923561,2024-04-24 03:52,0.00,649.44,668.71,160,-148.15,nan,-19,1
1713923862,2024-04-24 03:57,100.00,644.36,663.64,160,153.25,150.90,-19,1
1713924163,2024-04-24 04:02,0.00,724.67,743.95,160,-148.15,nan,-19,1
1713924464,2024-04-24 04:07,100.00,724.67,743.95,160,153.25,150.90,-19,1
1713924766,2024-04-24 04:12,0.00,1033.26,1052.53,160,-36.50,nan,-19,1
1713925068,2024-04-24 04:17,0.00,737.43,756.71,160,-78.59,nan,-19,1
1713925369,2024-04-24 04:22,0.00,661.87,681.14,160,-132.29,nan,-19,1
1713925671,2024-04-24 04:27,100.00,644.36,663.64,160,153.25,150.90,-19,1
1713925972,2024-04-24 04:32,0.00,1033.26,1052.53,160,-146.83,nan,-19,1
1713926273,2024-04-24 04:37,0.00,645.80,665.07,160,-82.55,nan,-19,1
1713926575,2024-04-24 04:42,0.00,724.67,743.95,160,-78.59,nan,-19,1
1713926875,2024-04-24 04:47,0.00,719.86,739.14,160,-82.55,nan,-19,1
1713927175,2024-04-24 04:52,100.00,661.87,681.14,160,153.25,150.90,-19,1
1713927475,2024-04-24 04:57,0.00,1033.26,1052.53,160,-132.29,nan,-19,1
1713927775,2024-04-24 05:02,0.00,724.67,743.95,160,-78.59,nan,-19,1
1713928076,2024-04-24 05:07,0.00,645.80,665.07,160,-82.55,nan,-19,1
1713928376,2024-04-24 05:12,14.47,714.17,733.44,160,-36.50,-54.04,-19,1
1713928676,2024-04-24 05:17,100.00,718.94,738.21,160,153.25,150.90,-19,1
1713928976,2024-04-24 05:22,0.00,714.17,733.44,160,-146.83,nan,-19,1
1713929276,2024-04-24 05:27,0.00,656.65,675.92,160,-132.29,nan,-19,1
1713929576,2024-04-24 05:32,0.00,714.17,733.44,160,-148.15,nan,-19,1
1713929876,2024-04-24 05:37,0.00,791.63,810.91,160,-82.55,nan,-19,1
1713930176,2024-04-24 05:42,0.00,1025.05,1044.33,160,-148.15,nan,-19,1
1713930478,2024-04-24 05:47,100.00,714.17,733.44,160,153.25,150.90,-18,1
1713930779,2024-04-24 05:52,0.00,791.63,810.91,160,-82.55,nan,-18,1
1713931080,2024-04-24 05:58,0.00,751.21,770.49,160,-132.29,nan,-18,1
1713931382,2024-04-24 06:03,0.00,639.28,658.56,160,-78.59,nan,-18,1
1713931683,2024-04-24 06:08,4.52,639.28,658.56,160,-52.35,-75.28,-18,1
1713931984,2024-04-24 06:13,0.00,712.39,731.67,160,-78.59,nan,-18,1
1713932286,2024-04-24 06:18,0.00,639.28,658.56,160,-132.29,nan,-18,1
1713932589,2024-04-24 06:23,0.00,634.21,653.48,160,-148.15,nan,-18,1
1713932890,2024-04-24 06:28,0.00,708.47,727.75,160,-132.29,nan,-18,1
1713933191,2024-04-24 06:33,0.00,651.43,670.70,160,-148.15,nan,-18,1
1713933493,2024-04-24 06:38,0.00,651.43,670.70,160,-148.15,nan,-18,1
1713933795,2024-04-24 06:43,0.00,785.30,804.58,160,-82.55,nan,-18,1
1713934096,2024-04-24 06:48,0.00,713.20,732.48,160,-148.15,nan,-18,1
1713934398,2024-04-24 06:53,15.21,651.43,670.70,160,-36.50,-53.62,-18,1
1713934700,2024-04-24 06:58,0.00,708.47,727.75,160,-82.55,nan,-18,1
1713935002,2024-04-24 07:03,0.00,713.20,732.48,160,-84.03,nan,-18,1
1713935304,2024-04-24 07:08,0.00,635.62,654.90,160,-68.19,nan,-18,1
1713935606,2024-04-24 07:13,0.00,634.21,653.48,160,-82.55,nan,-18,1
1713935908,2024-04-24 07:18,0.00,713.20,732.48,160,-148.15,nan,-18,1
1713936210,2024-04-24 07:23,0.00,713.20,732.48,160,-78.59,nan,-18,1
1713936511,2024-04-24 07:28,0.00,634.21,653.48,160,-78.59,nan,-18,1
1713936813,2024-04-24 07:33,43.81,799.36,818.64,160,-4.81,-15.26,-18,1
1713937114,2024-04-24 07:38,0.00,630.53,649.81,160,-132.29,nan,-18,1
1713937416,2024-04-24 07:43,0.00,702.78,722.05,160,-82.55,nan,-18,1
1713937717,2024-04-24 07:48,0.00,629.13,648.41,160,-78.59,nan,-18,1
1713938019,2024-04-24 07:53,100.00,629.13,648.41,160,153.25,150.90,-18,1
1713938321,2024-04-24 07:58,0.00,646.21,665.48,160,-83.73,nan,-18,1
1713938624,2024-04-24 08:03,0.00,707.47,726.74,160,-148.15,nan,-18,1
1713938924,2024-04-24 08:08,0.00,646.21,665.48,160,-78.59,nan,-18,1
1713939226,2024-04-24 08:13,0.00,702.78,722.05,160,-148.15,nan,-18,1
1713939528,2024-04-24 08:18,4.52,629.13,648.41,160,-52.35,-75.28,-18,1
1713939830,2024-04-24 08:23,0.00,799.36,818.64,160,-82.55,nan,-18,1
1713940132,2024-04-24 08:28,0.00,707.47,726.74,160,-132.29,nan,-18,1
1713940434,2024-04-24 08:33,0.00,1008.64,1027.92,160,-132.29,nan,-18,1
1713940736,2024-04-24 08:38,0.00,646.21,665.48,160,-132.29,nan,-18,1
1713941038,2024-04-24 08:43,0.00,697.08,716.36,160,-78.59,nan,-18,1
1713941340,2024-04-24 08:49,0.00,697.08,716.36,160,-68.19,nan,-18,1
1713941641,2024-04-24 08:54,0.00,701.73,721.01,160,-132.29,nan,-18,1
1713941942,2024-04-24 08:59,0.00,624.06,643.33,160,-132.29,nan,-18,1
1713942243,2024-04-24 09:04,0.00,640.99,660.26,160,-83.73,nan,-18,1
1713942545,2024-04-24 09:09,0.00,714.07,733.35,160,-148.15,nan,-18,1
1713942846,2024-04-24 09:14,0.00,624.06,643.33,160,-148.15,nan,-18,1
1713943147,2024-04-24 09:19,0.00,625.45,644.72,160,-132.29,nan,-18,1
1713943448,2024-04-24 09:24,0.00,701.73,721.01,160,-78.59,nan,-18,1
1713943750,2024-04-24 09:29,0.73,640.99,660.26,160,-56.73,-89.33,-18,1
1713944052,2024-04-24 09:34,0.00,701.73,721.01,160,-84.03,nan,-18,1
1713944354,2024-04-24 09:39,0.00,701.73,721.01,160,-148.15,nan,-19,1
1713944657,2024-04-24 09:44,0.00,640.99,660.26,160,-83.73,nan,-18,1
1713944960,2024-04-24 09:49,0.00,624.06,643.33,160,-82.55,nan,-19,1
1713945260,2024-04-24 09:54,0.00,624.06,643.33,160,-132.29,nan,-19,1
1713945562,2024-04-24 09:59,0.00,618.98,638.26,160,-132.29,nan,-19,1
1713945864,2024-04-24 10:04,0.00,691.39,710.67,160,-148.15,nan,-19,1
1713946165,2024-04-24 10:09,0.00,635.77,655.05,160,-82.55,nan,-19,1
1713946465,2024-04-24 10:14,0.00,992.24,1011.52,160,-82.55,nan,-19,1
1713946766,2024-04-24 10:19,0.00,618.98,638.26,160,-82.55,nan,-18,1
1713947068,2024-04-24 10:24,100.00,618.98,638.26,160,153.25,150.90,-18,1
1713947369,2024-04-24 10:29,0.00,691.39,710.67,160,-78.59,nan,-18,1
1713947671,2024-04-24 10:34,0.00,618.98,638.26,160,-148.15,nan,-19,1
1713947973,2024-04-24 10:39,0.00,635.77,655.05,160,-82.55,nan,-18,1
1713948275,2024-04-24 10:44,0.00,618.98,638.26,160,-82.55,nan,-18,1
1713948576,2024-04-24 10:49,0.00,635.77,655.05,160,-132.29,nan,-18,1
1713948877,2024-04-24 10:54,0.00,635.77,655.05,160,-132.29,nan,-18,1
1713949179,2024-04-24 10:59,0.00,618.98,638.26,160,-132.29,nan,-18,1
1713949482,2024-04-24 11:04,0.00,691.39,710.67,160,-146.83,nan,-18,1
1713949784,2024-04-24 11:09,0.00,690.27,709.55,160,-132.29,nan,-18,1
1713950086,2024-04-24 11:14,0.00,690.27,709.55,160,-82.55,nan,-18,1
1713950388,2024-04-24 11:19,0.00,630.55,649.83,160,-132.29,nan,-18,1
1713950690,2024-04-24 11:24,0.00,683.99,703.27,160,-148.15,nan,-18,1
1713950992,2024-04-24 11:29,0.00,690.27,709.55,160,-148.15,nan,-19,1
1713951293,2024-04-24 11:34,0.00,685.70,704.97,160,-82.55,nan,-18,1
1713951595,2024-04-24 11:39,0.00,630.55,649.83,160,-82.55,nan,-18,1
1713951897,2024-04-24 11:44,0.00,690.27,709.55,160,-148.15,nan,-18,1
1713952199,2024-04-24 11:49,100.00,613.91,633.19,160,153.25,150.90,-18,1
1713952502,2024-04-24 11:55,0.00,690.27,709.55,160,-148.15,nan,-18,1
1713952804,2024-04-24 12:00,0.00,984.04,1003.32,160,-78.59,nan,-18,1
1713953106,2024-04-24 12:05,15.21,630.55,649.83,160,-36.50,-53.62,-18,1
1713953408,2024-04-24 12:10,0.00,690.27,709.55,160,-132.29,nan,-18,1
1713953709,2024-04-24 12:15,0.00,690.27,709.55,160,-82.55,nan,-19,1
1713954010,2024-04-24 12:20,100.00,680.00,699.28,160,153.25,150.90,-18,1
1713954311,2024-04-24 12:25,0.00,625.34,644.61,160,-148.15,nan,-18,1
1713954612,2024-04-24 12:30,0.00,610.19,629.47,160,-148.15,nan,-18,1
1713954914,2024-04-24 12:35,0.00,625.34,644.61,160,-132.29,nan,-18,1
1713955216,2024-04-24 12:40,0.00,625.34,644.61,160,-132.29,nan,-18,1
1713955821,2024-04-24 12:50,0.00,625.34,644.61,160,-146.83,nan,-18,1
1713956123,2024-04-24 12:55,0.00,608.84,628.11,160,-132.29,nan,-19,1
1713956424,2024-04-24 13:00,0.00,680.00,699.28,160,-82.55,nan,-18,1
1713956725,2024-04-24 13:05,0.00,625.34,644.61,160,-132.29,nan,-18,1
1713957027,2024-04-24 13:10,0.00,625.34,644.61,160,-148.15,nan,-20,1
1713957328,2024-04-24 13:15,100.00,608.84,628.11,160,153.25,150.90,-20,1
1713957629,2024-04-24 13:20,0.00,975.85,995.12,160,-84.03,nan,-18,1
1713957931,2024-04-24 13:25,0.00,608.84,628.11,160,-146.83,nan,-18,1
1713958233,2024-04-24 13:30,0.00,605.11,624.39,160,-82.55,nan,-18,1
1713958536,2024-04-24 13:35,0.00,620.12,639.40,160,-82.55,nan,-17,1
1713958838,2024-04-24 13:40,0.00,620.12,639.40,160,-132.29,nan,-18,1
1713959140,2024-04-24 13:45,0.00,620.12,639.40,160,-148.15,nan,-18,1
1713959441,2024-04-24 13:50,0.00,678.81,698.09,160,-82.55,nan,-18,1
1713959743,2024-04-24 13:55,0.00,678.81,698.09,160,-82.55,nan,-18,1
1713960044,2024-04-24 14:00,0.00,603.77,623.04,160,-82.55,nan,-18,1
1713960346,2024-04-24 14:05,0.00,620.12,639.40,160,-148.15,nan,-18,1
1713960651,2024-04-24 14:10,0.00,674.31,693.59,160,-78.59,nan,-18,1
1713960952,2024-04-24 14:15,0.00,747.33,766.61,160,-82.55,nan,-18,1
1713961254,2024-04-24 14:20,1.17,674.31,693.59,160,-52.35,-83.67,-18,1
1713961556,2024-04-24 14:25,0.00,728.10,747.38,160,-132.29,nan,-18,1
1713961856,2024-04-24 14:30,0.00,678.81,698.09,160,-132.29,nan,-18,1
1713962157,2024-04-24 14:35,0.00,620.12,639.40,160,-132.29,nan,-18,1
1713962459,2024-04-24 14:40,0.00,674.31,693.59,160,-132.29,nan,-18,1
1713962760,2024-04-24 14:46,15.24,598.69,617.97,160,-36.50,-53.61,-18,1
1713963061,2024-04-24 14:51,0.00,673.08,692.36,160,-82.55,nan,-18,1
1713963362,2024-04-24 14:56,0.00,614.90,634.18,160,-132.29,nan,-18,1
1713963663,2024-04-24 15:01,0.00,614.90,634.18,160,-148.15,nan,-18,1
1713963965,2024-04-24 15:06,0.00,614.90,634.18,160,-148.15,nan,-18,1
1713964266,2024-04-24 15:11,0.00,666.96,686.24,160,-82.55,nan,-18,1
1713964566,2024-04-24 15:16,0.00,614.90,634.18,160,-84.03,nan,-18,1
1713964867,2024-04-24 15:21,0.00,614.90,634.18,160,-82.55,nan,-18,1
1713965168,2024-04-24 15:26,0.00,760.38,779.66,160,-132.29,nan,-18,1
1713965470,2024-04-24 15:31,0.00,598.69,617.97,160,-82.55,nan,-18,1
1713965772,2024-04-24 15:36,0.00,600.03,619.30,160,-132.29,nan,-19,1
1713966076,2024-04-24 15:41,27.71,668.62,687.90,160,-20.66,-34.53,-19,1
1713966377,2024-04-24 15:46,0.00,614.90,634.18,160,-82.55,nan,-19,1
1713966679,2024-04-24 15:51,0.00,668.62,687.90,160,-132.29,nan,-19,1
1713966981,2024-04-24 15:56,100.00,661.29,680.56,160,153.25,150.90,-18,1
1713967283,2024-04-24 16:01,0.00,593.62,612.90,160,-78.59,nan,-19,1
1713967584,2024-04-24 16:06,0.00,618.08,637.36,160,-132.29,nan,-19,1
1713967886,2024-04-24 16:11,0.00,593.62,612.90,160,-82.55,nan,-19,1
1713968188,2024-04-24 16:16,0.00,753.89,773.17,160,-148.15,nan,-19,1
1713968490,2024-04-24 16:21,0.00,594.94,614.22,160,-78.59,nan,-19,1
1713968792,2024-04-24 16:26,0.00,662.93,682.21,160,-84.03,nan,-19,1
1713969093,2024-04-24 16:31,100.00,593.62,612.90,160,153.25,150.90,-19,1
1713969395,2024-04-24 16:36,0.00,593.62,612.90,160,-132.29,nan,-19,1
1713969696,2024-04-24 16:41,0.00,667.35,686.63,160,-82.55,nan,-19,1
1713969998,2024-04-24 16:46,0.00,609.69,628.97,160,-148.15,nan,-18,1
1713970301,2024-04-24 16:51,100.00,609.69,628.97,160,153.25,150.90,-19,1
1713970603,2024-04-24 16:56,0.00,593.62,612.90,160,-148.15,nan,-19,1
1713970904,2024-04-24 17:01,0.00,609.69,628.97,160,-148.15,nan,-19,1
1713971206,2024-04-24 17:06,0.00,661.62,680.90,160,-132.29,nan,-19,1
1713971508,2024-04-24 17:11,0.00,655.61,674.89,160,-82.55,nan,-19,1
1713971810,2024-04-24 17:16,0.00,673.23,692.51,160,-148.15,nan,-19,1
1713972112,2024-04-24 17:21,0.00,589.86,609.14,160,-146.83,nan,-19,1
1713972414,2024-04-24 17:26,15.21,604.48,623.75,160,-36.50,-53.62,-19,1
1713972716,2024-04-24 17:31,100.00,588.55,607.83,160,153.25,150.90,-18,1
1713973018,2024-04-24 17:36,0.00,589.86,609.14,160,-148.15,nan,-19,1
1713973321,2024-04-24 17:42,100.00,588.55,607.83,160,153.25,150.90,-18,1
1713973623,2024-04-24 17:47,0.00,604.48,623.75,160,-78.59,nan,-19,1
1713973926,2024-04-24 17:52,37.78,604.48,623.75,160,-4.81,-17.03,-19,1
1713974228,2024-04-24 17:57,0.00,657.25,676.52,160,-148.15,nan,-19,1
1713974833,2024-04-24 18:07,0.00,604.48,623.75,160,-78.59,nan,-19,1
1713975135,2024-04-24 18:12,0.00,588.55,607.83,160,-146.83,nan,-19,1
1713975437,2024-04-24 18:17,0.00,655.90,675.17,160,-82.55,nan,-19,1
1713975739,2024-04-24 18:22,0.00,655.90,675.17,160,-82.55,nan,-19,1
1713976041,2024-04-24 18:27,0.00,722.04,741.32,160,-146.83,nan,-19,1
1713976343,2024-04-24 18:32,0.00,599.26,618.54,160,-132.29,nan,-19,1
1713976645,2024-04-24 18:37,0.00,651.56,670.84,160,-132.29,nan,-18,1
1713976947,2024-04-24 18:42,0.00,599.26,618.54,160,-82.55,nan,-18,1
1713977249,2024-04-24 18:47,0.00,651.56,670.84,160,-148.15,nan,-18,1
1713977550,2024-04-24 18:52,0.00,651.56,670.84,160,-146.83,nan,-20,1
1713977851,2024-04-24 18:57,100.00,584.78,604.06,160,153.25,150.90,-20,1
1713978153,2024-04-24 19:02,0.00,740.91,760.19,160,-148.15,nan,-19,1
1713978455,2024-04-24 19:07,0.00,599.26,618.54,160,-148.15,nan,-19,1
1713978757,2024-04-24 19:12,0.00,740.91,760.19,160,-82.55,nan,-19,1
1713979057,2024-04-24 19:17,0.00,599.26,618.54,160,-78.59,nan,-19,1
1713979358,2024-04-24 19:22,100.00,651.56,670.84,160,153.25,150.90,-19,1
1713979660,2024-04-24 19:27,0.00,579.70,598.98,160,-132.29,nan,-18,1
1713979961,2024-04-24 19:32,0.00,578.41,597.69,160,-132.29,nan,-17,1
1713980263,2024-04-24 19:37,0.00,650.17,669.45,160,-148.15,nan,-17,1
1713980564,2024-04-24 19:42,0.00,578.41,597.69,160,-148.15,nan,-20,1
1713980866,2024-04-24 19:47,0.00,578.41,597.69,160,-132.29,nan,-20,1
1713981170,2024-04-24 19:52,0.00,645.87,665.15,160,-82.55,nan,-18,1
1713981472,2024-04-24 19:57,100.00,926.70,945.98,160,153.25,150.90,-17,1
1713981774,2024-04-24 20:02,0.00,594.05,613.33,160,-132.29,nan,-17,1
1713982076,2024-04-24 20:07,0.00,650.17,669.45,160,-148.15,nan,-18,1
1713982378,2024-04-24 20:12,0.00,734.42,753.70,160,-78.59,nan,-18,1
1713982679,2024-04-24 20:17,0.00,645.87,665.15,160,-132.29,nan,-18,1
1713982982,2024-04-24 20:23,0.00,594.05,613.33,160,-68.19,nan,-18,1
1713983284,2024-04-24 20:28,0.00,926.70,945.98,160,-148.15,nan,-17,1
1713983586,2024-04-24 20:33,0.00,578.41,597.69,160,-82.55,nan,-18,1
1713983887,2024-04-24 20:38,0.00,594.05,613.33,160,-132.29,nan,-17,1
1713984189,2024-04-24 20:43,0.00,588.84,608.12,160,-82.55,nan,-17,1
1713984490,2024-04-24 20:48,0.00,573.35,592.62,160,-132.29,nan,-17,1
1713984791,2024-04-24 20:53,0.00,573.35,592.62,160,-78.59,nan,-20,1
1713985397,2024-04-24 21:03,0.00,640.19,659.46,160,-132.29,nan,-20,1
1713985699,2024-04-24 21:08,0.00,574.62,593.90,160,-132.29,nan,-18,1
1713986001,2024-04-24 21:13,0.00,588.84,608.12,160,-148.15,nan,-18,1
1713986303,2024-04-24 21:18,100.00,573.35,592.62,160,153.25,150.90,-18,1
1713986605,2024-04-24 21:23,0.00,573.35,592.62,160,-132.29,nan,-18,1
1713986907,2024-04-24 21:28,0.00,588.84,608.12,160,-148.15,nan,-18,1
1713987209,2024-04-24 21:33,0.00,588.84,608.12,160,-82.55,nan,-18,1
1713987512,2024-04-24 21:38,0.00,573.35,592.62,160,-82.55,nan,-18,1
1713987814,2024-04-24 21:43,100.00,918.52,937.79,160,153.25,150.90,-18,1
1713988116,2024-04-24 21:48,0.00,644.44,663.72,160,-78.59,nan,-19,1
1713988418,2024-04-24 21:53,0.00,634.50,653.78,160,-132.29,nan,-18,1
1713988719,2024-04-24 21:58,0.00,910.33,929.61,160,-62.17,nan,-18,1
1713989021,2024-04-24 22:03,0.00,910.33,929.61,160,-148.15,nan,-18,1
1713989322,2024-04-24 22:08,0.00,638.72,658.00,160,-78.59,nan,-18,1
1713989624,2024-04-24 22:13,0.00,634.50,653.78,160,-78.59,nan,-19,1
1713989927,2024-04-24 22:18,20.00,910.33,929.61,160,-20.66,-37.78,-18,1
1713990229,2024-04-24 22:23,0.00,685.02,704.29,160,-148.15,nan,-18,1
1713990531,2024-04-24 22:28,0.00,634.50,653.78,160,-78.59,nan,-18,1
1713990833,2024-04-24 22:33,0.00,568.28,587.56,160,-82.55,nan,-18,1
1713991135,2024-04-24 22:38,0.00,568.28,587.56,160,-148.15,nan,-18,1
1713991435,2024-04-24 22:43,0.00,910.33,929.61,160,-82.55,nan,-18,1
1713991737,2024-04-24 22:48,0.00,568.28,587.56,160,-132.29,nan,-18,1
1713992040,2024-04-24 22:54,100.00,910.33,929.61,160,153.25,150.90,-18,1
1713992342,2024-04-24 22:59,0.00,721.45,740.72,160,-148.15,nan,-18,1
1713992644,2024-04-24 23:04,0.00,563.21,582.49,160,-132.29,nan,-18,1
1713992946,2024-04-24 23:09,0.00,563.21,582.49,160,-148.15,nan,-18,1
1713993248,2024-04-24 23:14,0.00,633.00,652.27,160,-132.29,nan,-18,1
1713993549,2024-04-24 23:19,0.00,678.86,698.14,160,-148.15,nan,-18,1
1713993850,2024-04-24 23:24,0.00,633.00,652.27,160,-148.15,nan,-18,1
1713994152,2024-04-24 23:29,0.00,578.42,597.69,160,-132.29,nan,-18,1
1713994453,2024-04-24 23:34,0.00,578.42,597.69,160,-148.15,nan,-18,1
1713995058,2024-04-24 23:44,0.00,633.00,652.27,160,-146.83,nan,-18,1
1713995360,2024-04-24 23:49,0.00,644.09,663.37,160,-132.29,nan,-18,1
1713995663,2024-04-24 23:54,0.00,578.42,597.69,160,-82.55,nan,-18,1
1713995965,2024-04-24 23:59,100.00,563.21,582.49,160,153.25,150.90,-18,1