1713996267,2024-04-25 00:04,26.78,586.36,605.63,160,-20.66,-34.88,-18,1
1713996570,2024-04-25 00:09,0.00,633.00,652.27,160,-78.59,nan,-18,1
1713996872,2024-04-25 00:14,0.00,627.27,646.55,160,-82.55,nan,-18,1
1713997174,2024-04-25 00:19,0.00,573.21,592.48,160,-146.83,nan,-18,1
1713997476,2024-04-25 00:24,0.00,627.27,646.55,160,-148.15,nan,-18,1
1713997778,2024-04-25 00:29,0.00,627.27,646.55,160,-82.55,nan,-19,1
1713998079,2024-04-25 00:34,0.00,623.13,642.41,160,-68.19,nan,-18,1
1713998381,2024-04-25 00:39,0.00,559.38,578.66,160,-132.29,nan,-18,1
1713998682,2024-04-25 00:44,0.00,627.27,646.55,160,-82.55,nan,-18,1
1713998983,2024-04-25 00:49,0.00,623.13,642.41,160,-132.29,nan,-18,1
1713999284,2024-04-25 00:54,0.00,893.97,913.25,160,-148.15,nan,-18,1
1713999585,2024-04-25 00:59,100.00,623.13,642.41,160,153.25,150.90,-18,1
1713999886,2024-04-25 01:04,100.00,573.21,592.48,160,153.25,150.90,-18,1
1714000188,2024-04-25 01:09,0.00,893.97,913.25,160,-52.35,nan,-18,1
1714000490,2024-04-25 01:14,0.00,893.97,913.25,160,-36.50,nan,-18,1
1714000794,2024-04-25 01:19,100.00,627.27,646.55,160,153.25,150.90,-18,1
1714001096,2024-04-25 01:24,0.00,573.21,592.48,160,-146.83,nan,-18,1
1714002003,2024-04-25 01:40,0.00,553.08,572.36,160,-82.55,nan,-18,1
1714002305,2024-04-25 01:45,0.00,568.00,587.27,160,-82.55,nan,-18,1
1714002607,2024-04-25 01:50,0.00,701.99,721.27,160,-78.59,nan,-18,1
1714002909,2024-04-25 01:55,0.00,568.00,587.27,160,-82.55,nan,-19,1
1714003211,2024-04-25 02:00,0.00,568.00,587.27,160,-132.29,nan,-19,1
1714003512,2024-04-25 02:05,0.00,617.45,636.73,160,-132.29,nan,-18,1
1714003812,2024-04-25 02:10,27.71,617.45,636.73,160,-20.66,-34.53,-18,1
1714004114,2024-04-25 02:15,0.00,553.08,572.36,160,-148.15,nan,-18,1
1714004415,2024-04-25 02:20,0.00,568.00,587.27,160,-132.29,nan,-18,1
1714004716,2024-04-25 02:25,0.00,568.00,587.27,160,-132.29,nan,-18,1
1714005321,2024-04-25 02:35,0.00,554.31,573.58,160,-82.55,nan,-18,1
1714005623,2024-04-25 02:40,0.00,549.23,568.51,160,-78.59,nan,-17,1
1714005925,2024-04-25 02:45,0.00,611.77,631.04,160,-148.15,nan,-18,1
1714006227,2024-04-25 02:50,0.00,615.83,635.11,160,-84.03,nan,-18,1
1714006529,2024-04-25 02:55,0.00,611.77,631.04,160,-82.55,nan,-18,1
1714006833,2024-04-25 03:00,0.00,611.77,631.04,160,-148.15,nan,-18,1
1714007135,2024-04-25 03:05,0.00,562.79,582.07,160,-82.55,nan,-18,1
1714007436,2024-04-25 03:10,0.00,548.02,567.29,160,-132.29,nan,-18,1
1714007739,2024-04-25 03:15,0.00,877.62,896.89,160,-132.29,nan,-18,1
1714008040,2024-04-25 03:20,27.71,611.77,631.04,160,-20.66,-34.53,-18,1
1714008342,2024-04-25 03:25,0.00,660.42,679.69,160,-148.15,nan,-18,1
1714008643,2024-04-25 03:30,0.00,615.83,635.11,160,-78.59,nan,-18,1
1714008944,2024-04-25 03:35,0.00,548.02,567.29,160,-148.15,nan,-18,1
1714009246,2024-04-25 03:40,0.00,570.51,589.78,160,-132.29,nan,-18,1
1714009547,2024-04-25 03:45,0.00,611.77,631.04,160,-132.29,nan,-18,1
1714010152,2024-04-25 03:55,25.93,542.95,562.23,160,-20.66,-35.20,-18,1
1714010454,2024-04-25 04:00,0.00,606.09,625.36,160,-82.55,nan,-18,1
1714010756,2024-04-25 04:05,0.00,606.09,625.36,160,-78.59,nan,-18,1
1714011058,2024-04-25 04:10,0.00,606.09,625.36,160,-132.29,nan,-18,1
1714011360,2024-04-25 04:16,0.00,654.27,673.55,160,-78.59,nan,-18,1
1714011662,2024-04-25 04:21,0.00,620.79,640.07,160,-82.55,nan,-18,1
1714011964,2024-04-25 04:26,4.52,542.95,562.23,160,-52.35,-75.28,-18,1
1714012266,2024-04-25 04:31,0.00,610.11,629.39,160,-78.59,nan,-18,1
1714012568,2024-04-25 04:36,0.00,610.11,629.39,160,-148.15,nan,-18,1
1714012870,2024-04-25 04:41,0.00,632.74,652.02,160,-78.59,nan,-18,1
1714013174,2024-04-25 04:46,0.00,654.27,673.55,160,-148.15,nan,-18,1
1714013475,2024-04-25 04:51,0.00,542.95,562.23,160,-78.59,nan,-18,1
1714013777,2024-04-25 04:56,100.00,557.58,576.86,160,153.25,150.90,-18,1
1714014078,2024-04-25 05:01,0.00,552.37,571.65,160,-78.59,nan,-18,1
1714014379,2024-04-25 05:06,0.00,648.12,667.40,160,-82.55,nan,-18,1
1714014680,2024-04-25 05:11,0.00,552.37,571.65,160,-148.15,nan,-18,1
1714015285,2024-04-25 05:21,0.00,600.41,619.68,160,-148.15,nan,-18,1
1714015587,2024-04-25 05:26,0.00,600.41,619.68,160,-148.15,nan,-18,1
1714015889,2024-04-25 05:31,0.00,598.92,618.20,160,-132.29,nan,-18,1
1714016191,2024-04-25 05:36,0.00,614.97,634.24,160,-146.83,nan,-18,1
1714016493,2024-04-25 05:41,0.00,552.37,571.65,160,-148.15,nan,-19,1
1714016795,2024-04-25 05:46,0.00,552.37,571.65,160,-132.29,nan,-18,1
1714017097,2024-04-25 05:51,0.00,539.08,558.35,160,-82.55,nan,-18,1
1714017399,2024-04-25 05:56,0.00,552.37,571.65,160,-148.15,nan,-18,1
1714017701,2024-04-25 06:01,0.00,552.37,571.65,160,-146.83,nan,-18,1
1714018003,2024-04-25 06:06,0.00,552.37,571.65,160,-132.29,nan,-18,1
1714018305,2024-04-25 06:11,0.00,532.82,552.10,160,-132.29,nan,-18,1
1714018607,2024-04-25 06:16,100.00,547.17,566.45,160,153.25,150.90,-18,1
1714018908,2024-04-25 06:21,0.00,594.73,614.00,160,-132.29,nan,-18,1
1714019209,2024-04-25 06:26,0.00,853.10,872.37,160,-132.29,nan,-18,1
1714019510,2024-04-25 06:31,0.00,532.82,552.10,160,-132.29,nan,-18,1
1714019812,2024-04-25 06:36,0.00,594.73,614.00,160,-82.55,nan,-18,1
1714020114,2024-04-25 06:41,0.00,532.82,552.10,160,-82.55,nan,-18,1
1714020415,2024-04-25 06:46,0.00,532.82,552.10,160,-132.29,nan,-18,1
1714020716,2024-04-25 06:51,0.00,547.17,566.45,160,-78.59,nan,-18,1
1714021018,2024-04-25 06:56,0.00,594.73,614.00,160,-146.83,nan,-18,1
1714021320,2024-04-25 07:02,100.00,853.10,872.37,160,153.25,150.90,-18,1
1714021621,2024-04-25 07:07,0.00,547.17,566.45,160,-132.29,nan,-18,1
1714021923,2024-04-25 07:12,100.00,598.67,617.95,160,153.25,150.90,-18,1
1714022225,2024-04-25 07:17,0.00,547.17,566.45,160,-132.29,nan,-18,1
1714022527,2024-04-25 07:22,0.00,532.82,552.10,160,-78.59,nan,-18,1
1714022829,2024-04-25 07:27,0.00,527.76,547.04,160,-148.15,nan,-18,1
1714023131,2024-04-25 07:32,0.00,635.83,655.11,160,-78.59,nan,-18,1
1714023433,2024-04-25 07:37,0.00,844.93,864.20,160,-132.29,nan,-18,1
1714023735,2024-04-25 07:42,0.00,541.96,561.24,160,-82.55,nan,-18,1
1714024037,2024-04-25 07:47,0.00,635.83,655.11,160,-132.29,nan,-18,1
1714024338,2024-04-25 07:52,0.00,592.95,612.23,160,-82.55,nan,-18,1
1714024639,2024-04-25 07:57,0.00,527.76,547.04,160,-132.29,nan,-18,1
1714024940,2024-04-25 08:02,0.00,589.05,608.32,160,-132.29,nan,-18,1
1714025242,2024-04-25 08:07,0.00,844.93,864.20,160,-78.59,nan,-18,1
1714025544,2024-04-25 08:12,0.00,592.95,612.23,160,-132.29,nan,-18,1
1714025846,2024-04-25 08:17,0.00,527.76,547.04,160,-148.15,nan,-18,1
1714026148,2024-04-25 08:22,100.00,592.95,612.23,160,153.25,150.90,-18,1
1714026450,2024-04-25 08:27,100.00,527.76,547.04,160,153.25,150.90,-19,1
1714026752,2024-04-25 08:32,0.00,541.96,561.24,160,-82.55,nan,-18,1
1714027054,2024-04-25 08:37,0.00,522.70,541.98,160,-132.29,nan,-18,1
1714027356,2024-04-25 08:42,0.00,536.76,556.03,160,-82.55,nan,-18,1
1714027658,2024-04-25 08:47,0.00,587.24,606.52,160,-83.73,nan,-18,1
1714027960,2024-04-25 08:52,0.00,587.24,606.52,160,-132.29,nan,-19,1
1714028262,2024-04-25 08:57,0.00,646.26,665.53,160,-148.15,nan,-18,1
1714028564,2024-04-25 09:02,0.00,587.24,606.52,160,-148.15,nan,-18,1
1714028867,2024-04-25 09:07,0.00,583.37,602.65,160,-148.15,nan,-18,1
1714029170,2024-04-25 09:12,0.00,663.11,682.39,160,-132.29,nan,-18,1
1714029472,2024-04-25 09:17,0.00,522.70,541.98,160,-84.03,nan,-18,1
1714029773,2024-04-25 09:22,0.00,583.37,602.65,160,-148.15,nan,-18,1
1714030075,2024-04-25 09:27,0.00,536.76,556.03,160,-148.15,nan,-18,1
1714030376,2024-04-25 09:32,100.00,522.70,541.98,160,153.25,150.90,-18,1
1714030678,2024-04-25 09:37,0.00,583.37,602.65,160,-148.15,nan,-18,1
1714030980,2024-04-25 09:43,0.00,583.37,602.65,160,-82.55,nan,-18,1
1714031585,2024-04-25 09:53,0.00,531.55,550.83,160,-78.59,nan,-18,1
1714031887,2024-04-25 09:58,0.00,531.55,550.83,160,-148.15,nan,-18,1
1714032189,2024-04-25 10:03,0.00,577.69,596.97,160,-82.55,nan,-18,1
1714032794,2024-04-25 10:13,0.00,517.64,536.92,160,-78.59,nan,-18,1
1714033096,2024-04-25 10:18,0.00,517.64,536.92,160,-78.59,nan,-18,1
1714033398,2024-04-25 10:23,0.00,577.69,596.97,160,-82.55,nan,-18,1
1714033698,2024-04-25 10:28,0.00,581.52,600.80,160,-132.29,nan,-18,1
1714034001,2024-04-25 10:33,0.73,531.55,550.83,160,-56.73,-89.33,-19,1
1714034302,2024-04-25 10:38,0.00,517.64,536.92,160,-148.15,nan,-19,1
1714034604,2024-04-25 10:43,0.00,517.64,536.92,160,-78.59,nan,-18,1
1714034905,2024-04-25 10:48,0.00,518.78,538.06,160,-78.59,nan,-18,1
1714035206,2024-04-25 10:53,27.71,577.69,596.97,160,-20.66,-34.53,-18,1
1714035811,2024-04-25 11:03,100.00,575.81,595.08,160,153.25,150.90,-18,1
1714036113,2024-04-25 11:08,0.00,617.40,636.68,160,-132.29,nan,-24,1
1714036415,2024-04-25 11:13,0.00,820.43,839.70,160,-132.29,nan,-19,1
1714036717,2024-04-25 11:18,100.00,512.58,531.86,160,153.25,150.90,-19,1
1714037019,2024-04-25 11:23,0.00,617.40,636.68,160,-148.15,nan,-19,1
1714037321,2024-04-25 11:28,0.00,572.02,591.29,160,-148.15,nan,-19,1
1714037623,2024-04-25 11:33,0.00,512.58,531.86,160,-148.15,nan,-19,1
1714037925,2024-04-25 11:38,0.00,526.35,545.63,160,-148.15,nan,-19,1
1714038227,2024-04-25 11:43,0.00,570.60,589.88,160,-146.83,nan,-19,1
1714038530,2024-04-25 11:48,0.00,572.02,591.29,160,-68.19,nan,-20,1
1714038831,2024-04-25 11:53,0.00,601.47,620.75,160,-132.29,nan,-19,1
1714039133,2024-04-25 11:58,0.00,526.35,545.63,160,-82.55,nan,-19,1
1714039435,2024-04-25 12:03,0.00,513.71,532.99,160,-148.15,nan,-19,1
1714039736,2024-04-25 12:08,100.00,526.35,545.63,160,153.25,150.90,-19,1
1714040341,2024-04-25 12:19,0.00,570.09,589.37,160,-132.29,nan,-19,1
1714040642,2024-04-25 12:24,100.00,566.34,585.62,160,153.25,150.90,-19,1
1714040945,2024-04-25 12:29,0.20,580.05,599.32,160,-52.35,-93.49,-20,1
1714041247,2024-04-25 12:34,0.00,521.15,540.42,160,-82.55,nan,-22,1
1714041549,2024-04-25 12:39,0.00,611.26,630.54,160,-148.15,nan,-20,1
1714041851,2024-04-25 12:44,40.91,566.34,585.62,160,-4.81,-16.08,-20,1
1714042153,2024-04-25 12:49,0.00,507.52,526.80,160,-148.15,nan,-18,1
1714042455,2024-04-25 12:54,0.00,570.09,589.37,160,-132.29,nan,-17,1
1714042757,2024-04-25 12:59,0.00,507.52,526.80,160,-148.15,nan,-20,1
1714043059,2024-04-25 13:04,0.00,570.09,589.37,160,-132.29,nan,-20,1
1714043361,2024-04-25 13:09,0.00,521.15,540.42,160,-84.03,nan,-20,1
1714043663,2024-04-25 13:14,0.00,508.64,527.92,160,-132.29,nan,-20,1
1714043963,2024-04-25 13:19,0.00,508.64,527.92,160,-82.55,nan,-20,1
1714044264,2024-04-25 13:24,0.00,621.03,640.31,160,-148.15,nan,-20,1
1714044566,2024-04-25 13:29,0.00,564.38,583.66,160,-132.29,nan,-20,1
1714044867,2024-04-25 13:34,0.00,560.67,579.94,160,-132.29,nan,-20,1
1714045168,2024-04-25 13:39,0.00,515.94,535.22,160,-148.15,nan,-20,1
1714045470,2024-04-25 13:44,4.52,502.46,521.74,160,-52.35,-75.28,-20,1
1714045772,2024-04-25 13:49,0.00,560.67,579.94,160,-82.55,nan,-20,1
1714046074,2024-04-25 13:54,0.00,560.67,579.94,160,-132.29,nan,-20,1
1714046376,2024-04-25 13:59,0.00,502.46,521.74,160,-82.55,nan,-20,1
1714046679,2024-04-25 14:04,15.21,515.94,535.22,160,-36.50,-53.62,-20,1
1714046981,2024-04-25 14:09,0.00,560.67,579.94,160,-132.29,nan,-20,1
1714047283,2024-04-25 14:14,100.00,560.67,579.94,160,153.25,150.90,-27,1
1714047585,2024-04-25 14:19,0.00,585.25,604.53,160,-146.83,nan,-20,1
1714047887,2024-04-25 14:24,0.00,515.94,535.22,160,-132.29,nan,-20,1
1714048189,2024-04-25 14:29,0.00,574.23,593.51,160,-82.55,nan,-20,1
1714048492,2024-04-25 14:34,25.93,497.40,516.68,160,-20.66,-35.20,-20,1
1714048793,2024-04-25 14:39,0.00,510.74,530.02,160,-148.15,nan,-18,1
1714049095,2024-04-25 14:44,0.00,510.74,530.02,160,-148.15,nan,-18,1
1714049698,2024-04-25 14:54,0.00,558.67,577.94,160,-78.59,nan,-18,1
1714049999,2024-04-25 14:59,0.00,553.62,572.90,160,-82.55,nan,-18,1
1714050300,2024-04-25 15:05,100.00,510.74,530.02,160,153.25,150.90,-18,1
1714050602,2024-04-25 15:10,40.82,553.62,572.90,160,-4.81,-16.11,-18,1
1714051207,2024-04-25 15:20,100.00,554.99,574.27,160,153.25,150.90,-18,1
1714051509,2024-04-25 15:25,0.00,510.74,530.02,160,-132.29,nan,-18,1
1714051811,2024-04-25 15:30,0.00,554.99,574.27,160,-148.15,nan,-18,1
1714052113,2024-04-25 15:35,100.00,554.99,574.27,160,153.25,150.90,-18,1
1714052415,2024-04-25 15:40,0.00,510.74,530.02,160,-132.29,nan,-18,1
1714052717,2024-04-25 15:45,0.00,505.54,524.82,160,-148.15,nan,-18,1
1714053020,2024-04-25 15:50,0.00,787.78,807.06,160,-132.29,nan,-18,1
1714053321,2024-04-25 15:55,100.00,505.54,524.82,160,153.25,150.90,-18,1
1714053623,2024-04-25 16:00,0.00,547.96,567.24,160,-82.55,nan,-18,1
1714053925,2024-04-25 16:05,0.00,568.24,587.52,160,-132.29,nan,-18,1
1714054226,2024-04-25 16:10,0.00,624.27,643.54,160,-132.29,nan,-18,1
1714054527,2024-04-25 16:15,0.00,549.32,568.60,160,-78.59,nan,-18,1
1714054829,2024-04-25 16:20,0.00,549.32,568.60,160,-78.59,nan,-18,1
1714055130,2024-04-25 16:25,0.00,787.78,807.06,160,-78.59,nan,-18,1
1714055431,2024-04-25 16:30,0.00,492.34,511.62,160,-148.15,nan,-18,1
1714056036,2024-04-25 16:40,0.00,549.32,568.60,160,-146.83,nan,-18,1
1714056338,2024-04-25 16:45,0.00,505.54,524.82,160,-82.55,nan,-18,1
1714056640,2024-04-25 16:50,0.00,505.54,524.82,160,-132.29,nan,-18,1
1714056942,2024-04-25 16:55,0.00,608.42,627.70,160,-132.29,nan,-18,1
1714057244,2024-04-25 17:00,0.00,500.34,519.62,160,-132.29,nan,-18,1
1714057546,2024-04-25 17:05,0.00,542.57,561.85,160,-132.29,nan,-18,1
1714057849,2024-04-25 17:10,0.00,487.29,506.56,160,-82.55,nan,-18,1
1714058151,2024-04-25 17:15,100.00,602.12,621.39,160,153.25,150.90,-18,1
1714058453,2024-04-25 17:20,0.00,487.29,506.56,160,-68.19,nan,-19,1
1714058755,2024-04-25 17:25,0.00,500.34,519.62,160,-78.59,nan,-19,1
1714059056,2024-04-25 17:30,0.00,487.29,506.56,160,-148.15,nan,-19,1
1714059357,2024-04-25 17:35,0.00,547.24,566.52,160,-148.15,nan,-19,1
1714059658,2024-04-25 17:40,0.00,487.29,506.56,160,-78.59,nan,-19,1
1714059960,2024-04-25 17:46,0.00,543.65,562.92,160,-82.55,nan,-19,1
1714060261,2024-04-25 17:51,27.71,543.65,562.92,160,-20.66,-34.53,-19,1
1714060866,2024-04-25 18:01,100.00,602.12,621.39,160,153.25,150.90,-19,1
1714061168,2024-04-25 18:06,0.00,488.36,507.64,160,-78.59,nan,-19,1
1714061470,2024-04-25 18:11,0.00,541.53,560.81,160,-132.29,nan,-19,1
1714061772,2024-04-25 18:16,0.00,771.47,790.75,160,-146.83,nan,-19,1
1714062074,2024-04-25 18:21,0.00,482.23,501.51,160,-132.29,nan,-19,1
1714062376,2024-04-25 18:26,0.00,771.47,790.75,160,-82.55,nan,-19,1
1714062678,2024-04-25 18:31,37.78,495.14,514.42,160,-4.81,-17.03,-19,1
1714062980,2024-04-25 18:36,0.00,537.98,557.25,160,-146.83,nan,-19,1
1714063282,2024-04-25 18:41,100.00,482.23,501.51,160,153.25,150.90,-19,1
1714063584,2024-04-25 18:46,0.00,495.14,514.42,160,-82.55,nan,-20,1
1714063885,2024-04-25 18:51,0.00,482.23,501.51,160,-132.29,nan,-19,1
1714064490,2024-04-25 19:01,0.00,482.23,501.51,160,-132.29,nan,-19,1
1714064791,2024-04-25 19:06,100.00,536.65,555.93,160,153.25,150.90,-31,1
1714065093,2024-04-25 19:11,0.00,482.23,501.51,160,-132.29,nan,-19,1
1714065393,2024-04-25 19:16,0.00,536.65,555.93,160,-132.29,nan,-19,1
1714065694,2024-04-25 19:21,0.00,535.82,555.10,160,-82.55,nan,-19,1
1714065996,2024-04-25 19:26,3.87,489.94,509.22,160,-52.35,-76.30,-19,1
1714066298,2024-04-25 19:31,100.00,530.99,550.27,160,185.03,181.24,-19,1
1714066600,2024-04-25 19:36,0.00,530.99,550.27,160,-124.18,nan,-19,1
1714066902,2024-04-25 19:41,0.00,535.82,555.10,160,-82.55,nan,-19,1
1714067202,2024-04-25 19:46,0.00,535.82,555.10,160,-82.55,nan,-19,1
1714067504,2024-04-25 19:51,0.00,489.94,509.22,160,-148.15,nan,-20,1
1714067806,2024-04-25 19:56,0.00,489.94,509.22,160,-132.29,nan,-19,1
1714068108,2024-04-25 20:01,0.00,532.31,551.58,160,-148.15,nan,-19,1
1714068410,2024-04-25 20:06,0.00,532.31,551.58,160,-78.59,nan,-19,1
1714068712,2024-04-25 20:11,0.00,535.82,555.10,160,-132.29,nan,-19,1
1714069014,2024-04-25 20:16,0.00,532.31,551.58,160,-132.29,nan,-19,1
1714069315,2024-04-25 20:21,0.00,477.18,496.45,160,-132.29,nan,-19,1
1714069617,2024-04-25 20:26,0.00,532.31,551.58,160,-78.59,nan,-19,1
1714069918,2024-04-25 20:31,100.00,755.17,774.44,160,153.25,150.90,-19,1
1714070219,2024-04-25 20:36,0.00,755.17,774.44,160,-56.73,nan,-18,1
1714070520,2024-04-25 20:42,0.00,472.12,491.40,160,-82.55,nan,-19,1
1714070822,2024-04-25 20:47,0.00,530.11,549.39,160,-78.59,nan,-19,1
1714071123,2024-04-25 20:52,0.00,530.11,549.39,160,-148.15,nan,-19,1
1714071425,2024-04-25 20:57,0.00,553.67,572.95,160,-78.59,nan,-19,1
1714071726,2024-04-25 21:02,0.00,526.64,545.91,160,-148.15,nan,-18,1
1714072028,2024-04-25 21:07,0.00,484.74,504.02,160,-148.15,nan,-18,1
1714072330,2024-04-25 21:12,0.00,472.12,491.40,160,-82.55,nan,-19,1
1714072632,2024-04-25 21:17,0.00,530.11,549.39,160,-56.73,nan,-19,1
1714072934,2024-04-25 21:22,100.00,484.74,504.02,160,153.25,150.90,-19,1
1714073236,2024-04-25 21:27,0.00,484.74,504.02,160,-82.55,nan,-19,1
1714073538,2024-04-25 21:32,0.00,484.74,504.02,160,-132.29,nan,-18,1
1714073840,2024-04-25 21:37,0.00,472.12,491.40,160,-132.29,nan,-19,1
1714074142,2024-04-25 21:42,14.47,520.97,540.24,160,-36.50,-54.04,-19,1
1714074444,2024-04-25 21:47,0.00,467.07,486.34,160,-82.55,nan,-19,1
1714074746,2024-04-25 21:52,0.00,576.92,596.19,160,-68.19,nan,-19,1
1714075048,2024-04-25 21:57,0.00,467.07,486.34,160,-148.15,nan,-19,1
1714075350,2024-04-25 22:02,0.00,524.41,543.68,160,-132.29,nan,-19,1
1714075651,2024-04-25 22:07,0.00,467.07,486.34,160,-148.15,nan,-19,1
1714075952,2024-04-25 22:12,0.00,520.97,540.24,160,-148.15,nan,-19,1
1714076253,2024-04-25 22:17,0.00,520.97,540.24,160,-146.83,nan,-19,1
1714076554,2024-04-25 22:22,0.00,591.92,611.20,160,-82.55,nan,-19,1
1714076855,2024-04-25 22:27,0.00,468.09,487.37,160,-78.59,nan,-18,1
1714077460,2024-04-25 22:37,0.00,520.97,540.24,160,-148.15,nan,-19,1
1714077762,2024-04-25 22:42,0.00,467.07,486.34,160,-83.73,nan,-19,1
1714078064,2024-04-25 22:47,0.00,467.07,486.34,160,-82.55,nan,-19,1
1714078366,2024-04-25 22:52,0.00,467.07,486.34,160,-146.83,nan,-19,1
1714078668,2024-04-25 22:57,0.00,463.02,482.30,160,-78.59,nan,-19,1
1714078970,2024-04-25 23:02,0.00,462.01,481.29,160,-132.29,nan,-19,1
1714079272,2024-04-25 23:07,0.00,474.35,493.63,160,-148.15,nan,-19,1
1714079574,2024-04-25 23:12,0.00,474.35,493.63,160,-132.29,nan,-19,1
1714079876,2024-04-25 23:17,100.00,462.01,481.29,160,153.25,150.90,-18,1
1714080177,2024-04-25 23:22,0.00,474.35,493.63,160,-148.15,nan,-19,1
1714080478,2024-04-25 23:27,0.00,556.03,575.31,160,-132.29,nan,-18,1
1714080780,2024-04-25 23:33,0.00,518.70,537.98,160,-132.29,nan,-18,1
1714081082,2024-04-25 23:38,0.00,738.87,758.15,160,-78.59,nan,-18,1
1714081384,2024-04-25 23:43,0.00,462.01,481.29,160,-78.59,nan,-18,1
1714081685,2024-04-25 23:48,0.00,518.70,537.98,160,-132.29,nan,-18,1
1714081987,2024-04-25 23:53,0.00,738.87,758.15,160,-148.15,nan,-18,1
1714082288,2024-04-25 23:58,0.00,474.35,493.63,160,-78.59,nan,-18,1