1714082589,2024-04-26 00:03,0.00,738.87,758.15,160,-82.55,nan,-18,1
1714082891,2024-04-26 00:08,0.00,469.15,488.43,160,-82.55,nan,-19,1
1714083192,2024-04-26 00:13,0.00,512.99,532.27,160,-132.29,nan,-18,1
1714083493,2024-04-26 00:18,100.00,456.96,476.24,160,153.25,150.90,-18,1
1714083795,2024-04-26 00:23,0.00,456.96,476.24,160,-132.29,nan,-18,1
1714084097,2024-04-26 00:28,0.00,469.15,488.43,160,-132.29,nan,-18,1
1714084398,2024-04-26 00:33,0.00,512.99,532.27,160,-148.15,nan,-18,1
1714084700,2024-04-26 00:38,100.00,469.15,488.43,160,153.25,150.90,-18,1
1714085002,2024-04-26 00:43,0.00,457.96,477.24,160,-82.55,nan,-18,1
1714085304,2024-04-26 00:48,0.00,469.15,488.43,160,-78.59,nan,-18,1
1714085606,2024-04-26 00:53,0.00,469.15,488.43,160,-148.15,nan,-18,1
1714085908,2024-04-26 00:58,0.00,469.15,488.43,160,-132.29,nan,-18,1
1714086209,2024-04-26 01:03,0.00,509.63,528.91,160,-82.55,nan,-18,1
1714086511,2024-04-26 01:08,26.51,469.15,488.43,160,-20.66,-34.98,-18,1
1714086812,2024-04-26 01:13,0.00,521.91,541.19,160,-84.03,nan,-18,1
1714087114,2024-04-26 01:18,0.00,503.96,523.24,160,-132.29,nan,-18,1
1714087416,2024-04-26 01:23,100.00,451.91,471.18,160,153.25,150.90,-18,1
1714087718,2024-04-26 01:28,0.00,451.91,471.18,160,-132.29,nan,-18,1
1714088020,2024-04-26 01:33,0.00,451.91,471.18,160,-132.29,nan,-18,1
1714088322,2024-04-26 01:38,0.00,451.91,471.18,160,-82.55,nan,-18,1
1714088625,2024-04-26 01:43,0.00,507.29,526.56,160,-146.83,nan,-18,1
1714088926,2024-04-26 01:48,100.00,463.96,483.24,160,153.25,150.90,-18,1
1714089228,2024-04-26 01:53,0.00,503.96,523.24,160,-132.29,nan,-19,1
1714089530,2024-04-26 01:58,0.00,451.91,471.18,160,-78.59,nan,-19,1
1714089832,2024-04-26 02:03,0.00,463.96,483.24,160,-78.59,nan,-18,1
1714090134,2024-04-26 02:08,0.00,722.58,741.85,160,-132.29,nan,-18,1
1714090436,2024-04-26 02:13,25.93,451.91,471.18,160,-20.66,-35.20,-18,1
1714090738,2024-04-26 02:18,0.00,572.53,591.81,160,-78.59,nan,-18,1
1714091040,2024-04-26 02:24,0.00,503.96,523.24,160,-148.15,nan,-18,1
1714091341,2024-04-26 02:29,0.00,446.85,466.13,160,-82.55,nan,-18,1
1714091642,2024-04-26 02:34,0.00,446.85,466.13,160,-78.59,nan,-18,1
1714091943,2024-04-26 02:39,36.69,447.83,467.11,160,-4.81,-17.38,-18,1
1714092244,2024-04-26 02:44,0.00,446.85,466.13,160,-78.59,nan,-18,1
1714092546,2024-04-26 02:49,0.00,458.76,478.04,160,-82.55,nan,-18,1
1714092848,2024-04-26 02:54,0.00,498.30,517.58,160,-132.29,nan,-18,1
1714093150,2024-04-26 02:59,0.00,714.43,733.71,160,-82.55,nan,-18,1
1714093452,2024-04-26 03:04,0.00,498.30,517.58,160,-82.55,nan,-18,1
1714093753,2024-04-26 03:09,0.00,458.76,478.04,160,-148.15,nan,-18,1
1714094054,2024-04-26 03:14,0.00,458.76,478.04,160,-148.15,nan,-18,1
1714094356,2024-04-26 03:19,0.00,446.85,466.13,160,-148.15,nan,-18,1
1714094657,2024-04-26 03:24,0.00,458.76,478.04,160,-148.15,nan,-18,1
1714094959,2024-04-26 03:29,0.00,458.76,478.04,160,-82.55,nan,-18,1
1714095261,2024-04-26 03:34,0.00,458.76,478.04,160,-82.55,nan,-18,1
1714095563,2024-04-26 03:39,0.00,458.76,478.04,160,-148.15,nan,-18,1
1714095865,2024-04-26 03:44,0.00,453.57,472.85,160,-132.29,nan,-18,1
1714096167,2024-04-26 03:49,0.00,441.80,461.08,160,-82.55,nan,-18,1
1714096469,2024-04-26 03:54,0.00,492.63,511.91,160,-124.18,nan,-18,1
1714096770,2024-04-26 03:59,0.00,441.80,461.08,160,-148.15,nan,-18,1
1714097072,2024-04-26 04:04,0.00,706.29,725.57,160,-52.35,nan,-18,1
1714097373,2024-04-26 04:09,0.00,531.51,550.79,160,-132.29,nan,-18,1
1714097674,2024-04-26 04:14,0.00,441.80,461.08,160,-148.15,nan,-18,1
1714097976,2024-04-26 04:19,0.00,441.80,461.08,160,-132.29,nan,-18,1
1714098277,2024-04-26 04:24,0.00,492.63,511.91,160,-132.29,nan,-18,1
1714098880,2024-04-26 04:34,0.00,495.88,515.16,160,-132.29,nan,-18,1
1714099182,2024-04-26 04:39,0.00,441.80,461.08,160,-132.29,nan,-18,1
1714099484,2024-04-26 04:44,0.00,492.63,511.91,160,-84.03,nan,-18,1
1714099786,2024-04-26 04:49,0.00,453.57,472.85,160,-132.29,nan,-18,1
1714100088,2024-04-26 04:54,0.00,486.97,506.25,160,-82.55,nan,-18,1
1714100390,2024-04-26 04:59,14.47,486.97,506.25,160,-36.50,-54.04,-19,1
1714100692,2024-04-26 05:04,0.00,490.18,509.45,160,-78.59,nan,-18,1
1714100994,2024-04-26 05:09,0.00,448.38,467.65,160,-124.18,nan,-18,1
1714101296,2024-04-26 05:14,0.00,436.75,456.03,160,-78.59,nan,-18,1
1714101598,2024-04-26 05:19,0.00,436.75,456.03,160,-148.15,nan,-18,1
1714101900,2024-04-26 05:25,0.00,436.75,456.03,160,-132.29,nan,-18,1
1714102204,2024-04-26 05:30,0.00,486.97,506.25,160,-78.59,nan,-18,1
1714102505,2024-04-26 05:35,0.00,437.71,456.98,160,-146.83,nan,-18,1
1714102807,2024-04-26 05:40,0.00,436.75,456.03,160,-132.29,nan,-18,1
1714103108,2024-04-26 05:45,0.00,436.75,456.03,160,-148.15,nan,-18,1
1714103409,2024-04-26 05:50,0.00,698.15,717.43,160,-148.15,nan,-18,1
1714103710,2024-04-26 05:55,0.00,436.75,456.03,160,-132.29,nan,-18,1
1714104011,2024-04-26 06:00,100.00,525.39,544.66,160,153.25,150.90,-18,1
1714104312,2024-04-26 06:05,0.00,443.18,462.46,160,-132.29,nan,-17,1
1714104614,2024-04-26 06:10,0.00,431.70,450.98,160,-78.59,nan,-18,1
1714104915,2024-04-26 06:15,0.00,690.01,709.29,160,-132.29,nan,-18,1
1714105215,2024-04-26 06:20,0.00,505.93,525.20,160,-148.15,nan,-18,1
1714105516,2024-04-26 06:25,40.91,481.31,500.58,160,-4.81,-16.08,-18,1
1714105818,2024-04-26 06:30,100.00,484.47,503.75,160,153.25,150.90,-18,1
1714106120,2024-04-26 06:35,0.00,481.31,500.58,160,-124.18,nan,-18,1
1714106422,2024-04-26 06:40,0.00,443.18,462.46,160,-132.29,nan,-18,1
1714106724,2024-04-26 06:45,0.00,431.70,450.98,160,-82.55,nan,-18,1
1714107026,2024-04-26 06:50,0.00,484.47,503.75,160,-132.29,nan,-18,1
1714107328,2024-04-26 06:55,0.00,432.64,451.92,160,-132.29,nan,-18,1
1714107630,2024-04-26 07:00,0.00,431.70,450.98,160,-146.83,nan,-18,1
1714107932,2024-04-26 07:05,0.00,481.31,500.58,160,-148.15,nan,-18,1
1714108233,2024-04-26 07:10,0.00,443.18,462.46,160,-132.29,nan,-18,1
1714108536,2024-04-26 07:15,0.00,475.64,494.92,160,-132.29,nan,-18,1
1714108837,2024-04-26 07:20,0.00,427.58,446.86,160,-148.15,nan,-18,1
1714109138,2024-04-26 07:25,0.00,681.88,701.15,160,-82.55,nan,-18,1
1714109439,2024-04-26 07:30,0.00,478.77,498.05,160,-132.29,nan,-18,1
1714109742,2024-04-26 07:35,0.00,427.58,446.86,160,-82.55,nan,-18,1
1714110043,2024-04-26 07:40,0.00,475.64,494.92,160,-148.15,nan,-18,1
1714110345,2024-04-26 07:45,0.00,427.58,446.86,160,-82.55,nan,-18,1
1714110648,2024-04-26 07:50,0.00,474.48,493.76,160,-132.29,nan,-18,1
1714110950,2024-04-26 07:55,0.00,427.58,446.86,160,-82.55,nan,-18,1
1714111252,2024-04-26 08:00,0.00,478.77,498.05,160,-82.55,nan,-18,1
1714111554,2024-04-26 08:05,0.00,478.77,498.05,160,-78.59,nan,-18,1
1714111856,2024-04-26 08:10,0.00,478.77,498.05,160,-132.29,nan,-19,1
1714112158,2024-04-26 08:15,0.00,426.65,445.93,160,-78.59,nan,-19,1
1714112458,2024-04-26 08:20,0.00,437.99,457.27,160,-132.29,nan,-19,1
1714112760,2024-04-26 08:26,100.00,437.99,457.27,160,153.25,150.90,-19,1
1714113062,2024-04-26 08:31,0.00,432.80,452.08,160,-82.55,nan,-19,1
1714113364,2024-04-26 08:36,0.00,473.07,492.35,160,-132.29,nan,-19,1
1714113666,2024-04-26 08:41,0.00,432.80,452.08,160,-78.59,nan,-19,1
1714113968,2024-04-26 08:46,0.00,421.60,440.88,160,-132.29,nan,-19,1
1714114270,2024-04-26 08:51,0.00,473.07,492.35,160,-82.55,nan,-19,1
1714114571,2024-04-26 08:56,0.00,432.80,452.08,160,-146.83,nan,-19,1
1714114873,2024-04-26 09:01,0.00,673.74,693.02,160,-132.29,nan,-19,1
1714115174,2024-04-26 09:06,0.00,432.80,452.08,160,-132.29,nan,-19,1
1714115475,2024-04-26 09:11,100.00,421.60,440.88,160,153.25,150.90,-19,1
1714115778,2024-04-26 09:16,0.00,673.74,693.02,160,-148.15,nan,-19,1
1714116080,2024-04-26 09:21,0.00,432.80,452.08,160,-148.15,nan,-19,1
1714116382,2024-04-26 09:26,0.00,469.98,489.26,160,-78.59,nan,-19,1
1714116683,2024-04-26 09:31,0.00,421.60,440.88,160,-68.19,nan,-19,1
1714116985,2024-04-26 09:36,100.00,469.98,489.26,160,153.25,150.90,-19,1
1714117287,2024-04-26 09:41,0.00,417.46,436.74,160,-132.29,nan,-19,1
1714117589,2024-04-26 09:46,100.00,417.46,436.74,160,153.25,150.90,-19,1
1714117891,2024-04-26 09:51,0.00,464.32,483.60,160,-146.83,nan,-19,1
1714118193,2024-04-26 09:56,0.00,433.39,452.66,160,-132.29,nan,-19,1
1714118495,2024-04-26 10:01,0.00,427.61,446.89,160,-78.59,nan,-20,1
1714118797,2024-04-26 10:06,0.00,427.61,446.89,160,-148.15,nan,-19,1
1714119099,2024-04-26 10:11,100.00,427.61,446.89,160,153.25,150.90,-19,1
1714119402,2024-04-26 10:16,1.17,464.32,483.60,160,-52.35,-83.67,-19,1
1714119703,2024-04-26 10:21,0.00,484.54,503.81,160,-148.15,nan,-19,1
1714120005,2024-04-26 10:26,0.00,427.61,446.89,160,-78.59,nan,-19,1
1714120305,2024-04-26 10:31,0.00,464.32,483.60,160,-82.55,nan,-19,1
1714120606,2024-04-26 10:36,0.00,488.04,507.32,160,-132.29,nan,-19,1
1714120908,2024-04-26 10:41,0.00,427.61,446.89,160,-82.55,nan,-19,1
1714121209,2024-04-26 10:46,0.00,665.61,684.89,160,-36.50,nan,-19,1
1714121511,2024-04-26 10:51,100.00,411.51,430.79,160,153.25,150.90,-19,1
1714121813,2024-04-26 10:56,0.00,458.66,477.94,160,-132.29,nan,-19,1
1714122115,2024-04-26 11:01,0.00,411.51,430.79,160,-82.55,nan,-19,1
1714122417,2024-04-26 11:06,0.00,422.42,441.70,160,-146.83,nan,-19,1
1714122719,2024-04-26 11:11,0.00,458.66,477.94,160,-68.19,nan,-19,1
1714123021,2024-04-26 11:17,0.00,422.42,441.70,160,-82.55,nan,-19,1
1714123323,2024-04-26 11:22,0.00,411.51,430.79,160,-148.15,nan,-19,1
1714123626,2024-04-26 11:27,0.00,422.42,441.70,160,-82.55,nan,-19,1
1714123928,2024-04-26 11:32,0.00,458.66,477.94,160,-148.15,nan,-19,1
1714124229,2024-04-26 11:37,0.00,422.42,441.70,160,-132.29,nan,-20,1
1714124530,2024-04-26 11:42,0.00,411.51,430.79,160,-148.15,nan,-19,1
1714124832,2024-04-26 11:47,0.00,411.51,430.79,160,-148.15,nan,-18,1
1714125134,2024-04-26 11:52,0.00,422.42,441.70,160,-78.59,nan,-18,1
1714125437,2024-04-26 11:57,0.00,458.66,477.94,160,-82.55,nan,-18,1
1714125738,2024-04-26 12:02,15.24,406.46,425.74,160,-36.50,-53.61,-18,1
1714126040,2024-04-26 12:07,0.00,406.46,425.74,160,-82.55,nan,-18,1
1714126343,2024-04-26 12:12,100.00,417.23,436.51,160,153.25,150.90,-18,1
1714126644,2024-04-26 12:17,20.00,649.35,668.62,160,-20.66,-37.78,-18,1
1714126947,2024-04-26 12:22,0.00,455.98,475.25,160,-148.15,nan,-18,1
1714127248,2024-04-26 12:27,0.00,463.87,483.14,160,-82.55,nan,-18,1
1714127549,2024-04-26 12:32,0.00,455.98,475.25,160,-78.59,nan,-18,1
1714127851,2024-04-26 12:37,0.00,455.98,475.25,160,-132.29,nan,-18,1
1714128153,2024-04-26 12:42,0.00,417.23,436.51,160,-82.55,nan,-18,1
1714128456,2024-04-26 12:47,0.00,453.00,472.28,160,-132.29,nan,-18,1
1714129061,2024-04-26 12:57,0.00,453.00,472.28,160,-132.29,nan,-18,1
1714129363,2024-04-26 13:02,0.00,472.70,491.98,160,-52.35,nan,-19,1
1714129663,2024-04-26 13:07,0.00,407.35,426.62,160,-132.29,nan,-19,1
1714129965,2024-04-26 13:12,100.00,406.46,425.74,160,153.25,150.90,-19,1
1714130266,2024-04-26 13:17,0.00,412.04,431.32,160,-146.83,nan,-19,1
1714130568,2024-04-26 13:22,0.00,450.28,469.55,160,-148.15,nan,-19,1
1714130869,2024-04-26 13:27,0.00,447.34,466.62,160,-132.29,nan,-19,1
1714131169,2024-04-26 13:32,0.00,401.42,420.69,160,-132.29,nan,-20,1
1714131470,2024-04-26 13:37,0.00,446.25,465.53,160,-132.29,nan,-19,1
1714131772,2024-04-26 13:42,0.00,412.04,431.32,160,-148.15,nan,-19,1
1714132074,2024-04-26 13:47,0.00,412.04,431.32,160,-148.15,nan,-19,1
1714132376,2024-04-26 13:52,0.00,401.42,420.69,160,-148.15,nan,-19,1
1714132678,2024-04-26 13:57,3.87,412.04,431.32,160,-52.35,-76.30,-19,1
1714132981,2024-04-26 14:03,1.17,447.34,466.62,160,-52.35,-83.67,-18,1
1714133283,2024-04-26 14:08,0.00,401.42,420.69,160,-68.19,nan,-19,1
1714133585,2024-04-26 14:13,0.00,412.04,431.32,160,-68.19,nan,-18,1
1714133887,2024-04-26 14:18,0.00,401.42,420.69,160,-78.59,nan,-18,1
1714134189,2024-04-26 14:23,0.00,401.42,420.69,160,-148.15,nan,-18,1
1714134491,2024-04-26 14:28,100.00,633.09,652.37,160,153.25,150.90,-19,1
1714134793,2024-04-26 14:33,0.00,633.09,652.37,160,-78.59,nan,-19,1
1714135095,2024-04-26 14:38,37.78,406.85,426.13,160,-4.81,-17.03,-19,1
1714135396,2024-04-26 14:43,0.00,444.58,463.86,160,-82.55,nan,-18,1
1714135698,2024-04-26 14:48,0.00,460.87,480.15,160,-82.55,nan,-18,1
1714136000,2024-04-26 14:53,0.00,441.69,460.96,160,-82.55,nan,-19,1
1714136301,2024-04-26 14:58,0.00,441.69,460.96,160,-148.15,nan,-19,1
1714136603,2024-04-26 15:03,0.00,444.58,463.86,160,-132.29,nan,-19,1
1714136905,2024-04-26 15:08,100.00,397.23,416.51,160,153.25,150.90,-18,1
1714137207,2024-04-26 15:13,0.00,406.85,426.13,160,-82.55,nan,-19,1
1714137509,2024-04-26 15:18,0.00,397.23,416.51,160,-78.59,nan,-19,1
1714137810,2024-04-26 15:23,0.00,397.23,416.51,160,-132.29,nan,-19,1
1714138111,2024-04-26 15:28,0.00,501.51,520.79,160,-82.55,nan,-19,1
1714138412,2024-04-26 15:33,0.00,444.58,463.86,160,-82.55,nan,-19,1
1714138714,2024-04-26 15:38,0.00,495.06,514.34,160,-82.55,nan,-19,1
1714139016,2024-04-26 15:43,0.00,446.47,465.75,160,-148.15,nan,-19,1
1714139318,2024-04-26 15:48,0.00,436.03,455.31,160,-132.29,nan,-19,1
1714139620,2024-04-26 15:53,0.00,401.67,420.94,160,-82.55,nan,-19,1
1714139922,2024-04-26 15:58,0.00,438.89,458.16,160,-148.15,nan,-19,1
1714140224,2024-04-26 16:03,27.76,438.89,458.16,160,-20.66,-34.51,-19,1
1714140526,2024-04-26 16:08,0.00,436.03,455.31,160,-148.15,nan,-19,1
1714140828,2024-04-26 16:13,0.00,391.33,410.60,160,-82.55,nan,-19,1
1714141129,2024-04-26 16:18,0.00,624.97,644.24,160,-82.55,nan,-19,1
1714141430,2024-04-26 16:23,0.00,438.89,458.16,160,-132.29,nan,-19,1
1714141732,2024-04-26 16:28,0.00,391.33,410.60,160,-78.59,nan,-19,1
1714142033,2024-04-26 16:33,0.00,436.03,455.31,160,-78.59,nan,-19,1
1714142335,2024-04-26 16:38,0.00,436.03,455.31,160,-78.59,nan,-19,1
1714142637,2024-04-26 16:43,0.00,391.33,410.60,160,-132.29,nan,-19,1
1714142939,2024-04-26 16:48,0.00,396.48,415.76,160,-82.55,nan,-19,1
1714143240,2024-04-26 16:54,0.00,396.48,415.76,160,-132.29,nan,-19,1
1714143542,2024-04-26 16:59,0.00,396.48,415.76,160,-78.59,nan,-19,1
1714143844,2024-04-26 17:04,0.00,386.28,405.56,160,-132.29,nan,-19,1
1714144146,2024-04-26 17:09,0.00,430.37,449.65,160,-148.15,nan,-19,1
1714144448,2024-04-26 17:14,0.00,386.28,405.56,160,-82.55,nan,-19,1
1714144750,2024-04-26 17:19,0.00,396.48,415.76,160,-78.59,nan,-19,1
1714145052,2024-04-26 17:24,0.00,433.19,452.47,160,-148.15,nan,-20,1
1714145354,2024-04-26 17:29,100.00,386.28,405.56,160,185.03,181.24,-19,1
1714145656,2024-04-26 17:34,0.00,430.37,449.65,160,-146.83,nan,-19,1
1714145958,2024-04-26 17:39,0.00,396.48,415.76,160,-132.29,nan,-21,1
1714146259,2024-04-26 17:44,0.00,396.48,415.76,160,-148.15,nan,-19,1
1714146560,2024-04-26 17:49,0.00,616.84,636.12,160,-148.15,nan,-19,1
1714146861,2024-04-26 17:54,0.00,433.19,452.47,160,-78.59,nan,-19,1
1714147163,2024-04-26 17:59,0.00,427.50,446.77,160,-132.29,nan,-19,1
1714147464,2024-04-26 18:04,100.00,424.72,444.00,160,153.25,150.90,-19,1
1714147767,2024-04-26 18:09,0.00,427.50,446.77,160,-132.29,nan,-19,1
1714148068,2024-04-26 18:14,0.00,608.72,628.00,160,-78.59,nan,-19,1
1714148370,2024-04-26 18:19,0.00,469.99,489.27,160,-148.15,nan,-19,1
1714148671,2024-04-26 18:24,0.00,434.87,454.15,160,-132.29,nan,-19,1
1714148972,2024-04-26 18:29,0.00,424.72,444.00,160,-132.29,nan,-19,1
1714149273,2024-04-26 18:34,0.00,391.29,410.57,160,-148.15,nan,-19,1
1714149574,2024-04-26 18:39,0.00,427.50,446.77,160,-146.83,nan,-19,1
1714149875,2024-04-26 18:44,0.00,424.72,444.00,160,-82.55,nan,-19,1
1714150176,2024-04-26 18:49,0.00,608.72,628.00,160,-68.19,nan,-19,1
1714150478,2024-04-26 18:54,0.00,424.72,444.00,160,-148.15,nan,-18,1
1714150780,2024-04-26 18:59,27.76,427.50,446.77,160,-20.66,-34.51,-19,1
1714151082,2024-04-26 19:04,0.00,424.72,444.00,160,-132.29,nan,-19,1
1714151385,2024-04-26 19:09,0.00,381.24,400.51,160,-148.15,nan,-19,1
1714151687,2024-04-26 19:14,0.00,386.11,405.39,160,-132.29,nan,-19,1
1714151989,2024-04-26 19:19,0.00,437.23,456.50,160,-148.15,nan,-19,1
1714152290,2024-04-26 19:24,0.00,377.01,396.29,160,-148.15,nan,-19,1
1714152592,2024-04-26 19:29,100.00,419.06,438.34,160,153.25,150.90,-19,1
1714152893,2024-04-26 19:34,0.00,419.06,438.34,160,-148.15,nan,-19,1
1714153194,2024-04-26 19:39,0.00,440.38,459.65,160,-82.55,nan,-19,1
1714153499,2024-04-26 19:44,0.00,600.60,619.88,160,-132.29,nan,-19,1
1714153799,2024-04-26 19:49,100.00,419.06,438.34,160,153.25,150.90,-19,1
1714154101,2024-04-26 19:55,0.00,386.11,405.39,160,-132.29,nan,-19,1
1714154403,2024-04-26 20:00,0.00,419.06,438.34,160,-82.55,nan,-19,1
1714154705,2024-04-26 20:05,0.00,419.06,438.34,160,-148.15,nan,-19,1
1714155007,2024-04-26 20:10,0.00,386.11,405.39,160,-148.15,nan,-19,1
1714155308,2024-04-26 20:15,0.00,600.60,619.88,160,-132.29,nan,-19,1
1714155609,2024-04-26 20:20,0.00,421.80,441.08,160,-132.29,nan,-19,1
1714155911,2024-04-26 20:25,0.00,371.15,390.43,160,-132.29,nan,-19,1
1714156213,2024-04-26 20:30,0.00,371.15,390.43,160,-148.15,nan,-19,1
1714156514,2024-04-26 20:35,0.00,416.11,435.39,160,-132.29,nan,-19,1
1714156815,2024-04-26 20:40,0.00,371.15,390.43,160,-148.15,nan,-19,1
1714157117,2024-04-26 20:45,0.00,592.48,611.76,160,-132.29,nan,-19,1
1714157419,2024-04-26 20:50,0.00,371.15,390.43,160,-124.18,nan,-19,1
1714157721,2024-04-26 20:55,0.00,371.15,390.43,160,-146.83,nan,-19,1
1714158023,2024-04-26 21:00,0.00,445.81,465.09,160,-148.15,nan,-19,1
1714158324,2024-04-26 21:05,0.00,371.15,390.43,160,-82.55,nan,-19,1
1714158625,2024-04-26 21:10,0.00,616.11,635.39,160,-78.59,nan,-19,1
1714158926,2024-04-26 21:15,0.00,434.42,453.70,160,-78.59,nan,-19,1
1714159228,2024-04-26 21:20,0.00,413.41,432.69,160,-132.29,nan,-19,1
1714159529,2024-04-26 21:25,0.00,371.15,390.43,160,-78.59,nan,-19,1
1714159831,2024-04-26 21:30,0.00,416.11,435.39,160,-82.55,nan,-19,1
1714160132,2024-04-26 21:35,0.00,366.90,386.18,160,-132.29,nan,-19,1
1714160434,2024-04-26 21:40,0.00,410.42,429.70,160,-82.55,nan,-19,1
1714160736,2024-04-26 21:45,0.00,407.76,427.03,160,-78.59,nan,-18,1
1714161038,2024-04-26 21:50,0.00,366.11,385.39,160,-148.15,nan,-18,1
1714161340,2024-04-26 21:55,0.00,410.42,429.70,160,-78.59,nan,-19,1
1714161642,2024-04-26 22:00,0.00,407.76,427.03,160,-148.15,nan,-19,1
1714161943,2024-04-26 22:05,0.00,375.74,395.02,160,-148.15,nan,-19,1
1714162245,2024-04-26 22:10,0.00,439.70,458.97,160,-132.29,nan,-19,1
1714162546,2024-04-26 22:15,0.00,407.76,427.03,160,-82.55,nan,-19,1
1714162847,2024-04-26 22:20,0.00,428.47,447.75,160,-148.15,nan,-19,1
1714163149,2024-04-26 22:25,0.00,421.63,440.91,160,-78.59,nan,-19,1
1714163451,2024-04-26 22:30,0.00,407.76,427.03,160,-82.55,nan,-19,1
1714163753,2024-04-26 22:35,0.00,407.76,427.03,160,-56.73,nan,-19,1
1714164054,2024-04-26 22:40,0.00,407.76,427.03,160,-148.15,nan,-19,1
1714164357,2024-04-26 22:45,0.00,404.73,424.01,160,-62.17,nan,-19,1
1714164658,2024-04-26 22:50,0.00,402.11,421.38,160,-78.59,nan,-19,1
1714164959,2024-04-26 22:55,0.00,402.11,421.38,160,-132.29,nan,-19,1
1714165261,2024-04-26 23:01,0.00,361.07,380.35,160,-132.29,nan,-19,1
1714165562,2024-04-26 23:06,0.91,404.73,424.01,160,-52.35,-85.13,-19,1
1714165864,2024-04-26 23:11,0.00,456.38,475.66,160,-132.29,nan,-19,1
1714166164,2024-04-26 23:16,0.00,370.56,389.84,160,-148.15,nan,-19,1
1714166466,2024-04-26 23:21,0.00,402.11,421.38,160,-84.03,nan,-19,1
1714166768,2024-04-26 23:26,0.00,402.11,421.38,160,-146.83,nan,-19,1
1714167070,2024-04-26 23:31,100.00,361.07,380.35,160,153.25,150.90,-19,1
1714167673,2024-04-26 23:41,100.00,402.11,421.38,160,153.25,150.90,-19,1
1714167975,2024-04-26 23:46,0.00,576.25,595.53,160,-82.55,nan,-19,1
1714168276,2024-04-26 23:51,0.00,402.11,421.38,160,-78.59,nan,-19,1
1714168578,2024-04-26 23:56,0.00,361.07,380.35,160,-78.59,nan,-19,1