1714168879,2024-04-27 00:01,15.21,365.38,384.65,160,-36.50,-53.62,-19,1
1714169182,2024-04-27 00:06,0.00,356.03,375.31,160,-78.59,nan,-19,1
1714169484,2024-04-27 00:11,0.00,356.03,375.31,160,-78.59,nan,-19,1
1714169786,2024-04-27 00:16,0.00,449.94,469.21,160,-82.55,nan,-19,1
1714170088,2024-04-27 00:21,0.00,396.45,415.73,160,-146.83,nan,-19,1
1714170390,2024-04-27 00:26,0.00,365.38,384.65,160,-78.59,nan,-19,1
1714170692,2024-04-27 00:31,0.00,365.38,384.65,160,-132.29,nan,-19,1
1714170993,2024-04-27 00:36,0.00,365.38,384.65,160,-132.29,nan,-19,1
1714171295,2024-04-27 00:41,41.11,399.04,418.32,160,-4.81,-16.02,-19,1
1714171900,2024-04-27 00:51,0.00,356.03,375.31,160,-78.59,nan,-19,1
1714172200,2024-04-27 00:56,0.00,356.03,375.31,160,-82.55,nan,-19,1
1714172502,2024-04-27 01:01,0.00,568.14,587.41,160,-132.29,nan,-19,1
1714172804,2024-04-27 01:06,0.00,365.38,384.65,160,-82.55,nan,-19,1
1714173106,2024-04-27 01:11,0.00,389.86,409.13,160,-78.59,nan,-18,1
1714173408,2024-04-27 01:16,0.00,390.80,410.08,160,-82.55,nan,-18,1
1714173710,2024-04-27 01:21,0.00,560.02,579.30,160,-68.19,nan,-19,1
1714174012,2024-04-27 01:26,0.00,390.80,410.08,160,-82.55,nan,-19,1
1714174315,2024-04-27 01:31,0.00,360.19,379.47,160,-148.15,nan,-19,1
1714174617,2024-04-27 01:36,0.00,389.86,409.13,160,-146.83,nan,-19,1
1714174918,2024-04-27 01:41,0.00,390.80,410.08,160,-148.15,nan,-19,1
1714175220,2024-04-27 01:47,0.00,393.35,412.63,160,-84.03,nan,-18,1
1714175521,2024-04-27 01:52,0.00,360.19,379.47,160,-78.59,nan,-19,1
1714175822,2024-04-27 01:57,0.00,360.19,379.47,160,-148.15,nan,-19,1
1714176124,2024-04-27 02:02,0.00,350.99,370.27,160,-148.15,nan,-18,1
1714176425,2024-04-27 02:07,0.00,390.80,410.08,160,-78.59,nan,-19,1
1714176725,2024-04-27 02:12,0.00,389.86,409.13,160,-132.29,nan,-18,1
1714177027,2024-04-27 02:17,25.93,350.99,370.27,160,-20.66,-35.20,-18,1
1714177328,2024-04-27 02:22,0.00,385.16,404.43,160,-132.29,nan,-18,1
1714177630,2024-04-27 02:27,0.00,551.91,571.19,160,-148.15,nan,-18,1
1714177932,2024-04-27 02:32,0.00,345.95,365.23,160,-132.29,nan,-18,1
1714178234,2024-04-27 02:37,0.00,345.95,365.23,160,-82.55,nan,-19,1
1714178535,2024-04-27 02:42,0.00,355.01,374.29,160,-132.29,nan,-18,1
1714178837,2024-04-27 02:47,0.00,387.66,406.94,160,-82.55,nan,-19,1
1714179139,2024-04-27 02:52,0.00,345.95,365.23,160,-132.29,nan,-18,1
1714179441,2024-04-27 02:57,0.00,385.16,404.43,160,-132.29,nan,-18,1
1714179741,2024-04-27 03:02,0.00,385.16,404.43,160,-148.15,nan,-18,1
1714180043,2024-04-27 03:07,0.00,551.91,571.19,160,-132.29,nan,-18,1
1714180345,2024-04-27 03:12,0.00,385.16,404.43,160,-78.59,nan,-18,1
1714180647,2024-04-27 03:17,0.00,384.22,403.50,160,-132.29,nan,-18,1
1714180949,2024-04-27 03:22,0.00,355.01,374.29,160,-132.29,nan,-18,1
1714181250,2024-04-27 03:27,0.00,387.66,406.94,160,-132.29,nan,-18,1
1714181552,2024-04-27 03:32,0.00,349.83,369.11,160,-82.55,nan,-18,1
1714181853,2024-04-27 03:37,0.00,379.51,398.78,160,-132.29,nan,-18,1
1714182154,2024-04-27 03:42,0.00,379.51,398.78,160,-132.29,nan,-18,1
1714182454,2024-04-27 03:47,0.00,340.91,360.19,160,-132.29,nan,-18,1
1714182755,2024-04-27 03:52,0.00,381.98,401.25,160,-82.55,nan,-18,1
1714183057,2024-04-27 03:57,0.00,341.64,360.92,160,-132.29,nan,-18,1
1714183359,2024-04-27 04:02,0.00,379.51,398.78,160,-82.55,nan,-18,1
1714183661,2024-04-27 04:07,0.00,340.91,360.19,160,-132.29,nan,-18,1
1714183963,2024-04-27 04:12,0.00,398.72,418.00,160,-148.15,nan,-18,1
1714184265,2024-04-27 04:17,100.00,381.98,401.25,160,153.25,150.90,-18,1
1714184567,2024-04-27 04:22,0.00,349.83,369.11,160,-132.29,nan,-18,1
1714184869,2024-04-27 04:27,0.00,340.91,360.19,160,-82.55,nan,-18,1
1714185171,2024-04-27 04:32,0.00,340.91,360.19,160,-132.29,nan,-18,1
1714185471,2024-04-27 04:37,0.00,354.50,373.77,160,-132.29,nan,-18,1
1714185773,2024-04-27 04:42,100.00,381.98,401.25,160,153.25,150.90,-18,1
1714186075,2024-04-27 04:47,0.00,373.86,393.14,160,-132.29,nan,-18,1
1714186377,2024-04-27 04:52,0.00,336.60,355.87,160,-132.29,nan,-18,1
1714186679,2024-04-27 04:57,0.00,344.65,363.93,160,-132.29,nan,-18,1
1714186980,2024-04-27 05:03,0.00,335.87,355.15,160,-148.15,nan,-18,1
1714187282,2024-04-27 05:08,36.58,335.87,355.15,160,-4.81,-17.42,-18,1
1714187583,2024-04-27 05:13,26.51,344.65,363.93,160,-20.66,-34.98,-18,1
1714187884,2024-04-27 05:18,0.00,344.65,363.93,160,-132.29,nan,-18,1
1714188185,2024-04-27 05:23,0.00,335.87,355.15,160,-148.15,nan,-18,1
1714188487,2024-04-27 05:28,0.00,373.86,393.14,160,-78.59,nan,-18,1
1714188789,2024-04-27 05:33,100.00,373.86,393.14,160,153.25,150.90,-18,1
1714189091,2024-04-27 05:38,0.00,344.65,363.93,160,-82.55,nan,-18,1
1714189393,2024-04-27 05:43,0.00,373.13,392.41,160,-132.29,nan,-18,1
1714189694,2024-04-27 05:48,3.87,344.65,363.93,160,-52.35,-76.30,-18,1
1714189996,2024-04-27 05:53,0.00,344.65,363.93,160,-148.15,nan,-18,1
1714190298,2024-04-27 05:58,0.00,339.47,358.75,160,-132.29,nan,-18,1
1714190600,2024-04-27 06:03,0.00,330.84,350.11,160,-132.29,nan,-18,1
1714190902,2024-04-27 06:08,0.00,339.47,358.75,160,-78.59,nan,-18,1
1714191204,2024-04-27 06:13,0.00,376.95,396.23,160,-148.15,nan,-18,1
1714191506,2024-04-27 06:18,0.00,407.23,426.51,160,-78.59,nan,-18,1
1714191808,2024-04-27 06:23,0.00,368.21,387.49,160,-148.15,nan,-18,1
1714192110,2024-04-27 06:28,0.00,370.60,389.88,160,-132.29,nan,-18,1
1714192411,2024-04-27 06:33,0.00,330.84,350.11,160,-78.59,nan,-18,1
1714192712,2024-04-27 06:38,0.00,339.47,358.75,160,-148.15,nan,-18,1
1714193014,2024-04-27 06:43,100.00,368.21,387.49,160,153.25,150.90,-18,1
1714193315,2024-04-27 06:48,0.00,330.84,350.11,160,-78.59,nan,-18,1
1714193617,2024-04-27 06:53,0.00,370.60,389.88,160,-82.55,nan,-18,1
1714193919,2024-04-27 06:58,100.00,339.47,358.75,160,153.25,150.90,-18,1
1714194221,2024-04-27 07:03,0.00,370.60,389.88,160,-146.83,nan,-18,1
1714194523,2024-04-27 07:08,0.00,364.92,384.20,160,-132.29,nan,-18,1
1714194825,2024-04-27 07:13,0.00,362.57,381.84,160,-83.73,nan,-18,1
1714195127,2024-04-27 07:18,0.00,364.92,384.20,160,-78.59,nan,-18,1
1714195429,2024-04-27 07:23,0.00,362.57,381.84,160,-148.15,nan,-18,1
1714195730,2024-04-27 07:28,0.00,371.17,390.44,160,-132.29,nan,-18,1
1714196034,2024-04-27 07:33,100.00,380.88,400.16,160,153.25,150.90,-18,1
1714196335,2024-04-27 07:38,0.00,334.30,353.57,160,-148.15,nan,-18,1
1714196637,2024-04-27 07:43,0.00,364.92,384.20,160,-82.55,nan,-18,1
1714196938,2024-04-27 07:48,0.00,334.30,353.57,160,-132.29,nan,-18,1
1714197240,2024-04-27 07:54,0.00,362.57,381.84,160,-132.29,nan,-18,1
1714197542,2024-04-27 07:59,0.00,364.92,384.20,160,-132.29,nan,-18,1
1714197843,2024-04-27 08:04,0.00,334.30,353.57,160,-148.15,nan,-18,1
1714198144,2024-04-27 08:09,0.00,362.57,381.84,160,-132.29,nan,-18,1
1714198446,2024-04-27 08:14,0.00,362.57,381.84,160,-82.55,nan,-18,1
1714198747,2024-04-27 08:19,0.00,329.12,348.39,160,-146.83,nan,-18,1
1714199048,2024-04-27 08:24,0.00,320.77,340.04,160,-132.29,nan,-18,1
1714199350,2024-04-27 08:29,0.00,359.23,378.51,160,-82.55,nan,-18,1
1714199653,2024-04-27 08:34,0.00,320.77,340.04,160,-82.55,nan,-18,1
1714199955,2024-04-27 08:39,0.00,356.92,376.20,160,-56.73,nan,-18,1
1714200257,2024-04-27 08:44,0.00,329.12,348.39,160,-82.55,nan,-18,1
1714200560,2024-04-27 08:49,0.00,320.77,340.04,160,-78.59,nan,-18,1
1714200862,2024-04-27 08:54,0.00,359.23,378.51,160,-82.55,nan,-18,1
1714201164,2024-04-27 08:59,0.00,356.92,376.20,160,-132.29,nan,-18,1
1714201466,2024-04-27 09:04,0.00,320.77,340.04,160,-132.29,nan,-18,1
1714201768,2024-04-27 09:09,0.00,511.39,530.66,160,-36.50,nan,-18,1
1714202070,2024-04-27 09:14,1.17,356.92,376.20,160,-52.35,-83.67,-18,1
1714202373,2024-04-27 09:19,0.00,320.77,340.04,160,-82.55,nan,-18,1
1714202674,2024-04-27 09:24,0.00,329.12,348.39,160,-82.55,nan,-19,1
1714202975,2024-04-27 09:29,100.00,359.23,378.51,160,153.25,150.90,-19,1
1714203277,2024-04-27 09:34,0.00,363.14,382.41,160,-68.19,nan,-19,1
1714203579,2024-04-27 09:39,0.00,323.94,343.22,160,-132.29,nan,-19,1
1714203880,2024-04-27 09:44,0.00,323.94,343.22,160,-84.03,nan,-19,1
1714204180,2024-04-27 09:49,0.00,315.73,335.01,160,-148.15,nan,-19,1
1714204785,2024-04-27 09:59,0.00,351.28,370.55,160,-132.29,nan,-19,1
1714205087,2024-04-27 10:04,0.00,315.73,335.01,160,-78.59,nan,-18,1
1714205389,2024-04-27 10:09,0.00,323.94,343.22,160,-82.55,nan,-19,1
1714205691,2024-04-27 10:14,0.00,350.43,369.70,160,-148.15,nan,-18,1
1714205993,2024-04-27 10:19,0.00,351.28,370.55,160,-132.29,nan,-18,1
1714206296,2024-04-27 10:24,0.00,315.73,335.01,160,-132.29,nan,-18,1
1714206598,2024-04-27 10:29,0.00,351.28,370.55,160,-78.59,nan,-18,1
1714206901,2024-04-27 10:35,0.00,316.40,335.68,160,-132.29,nan,-18,1
1714207202,2024-04-27 10:40,0.00,351.28,370.55,160,-148.15,nan,-19,1
1714207503,2024-04-27 10:45,0.00,347.87,367.15,160,-132.29,nan,-19,1
1714207804,2024-04-27 10:50,36.69,311.36,330.63,160,-4.81,-17.38,-20,1
1714208106,2024-04-27 10:55,0.00,310.70,329.97,160,-78.59,nan,-19,1
1714208407,2024-04-27 11:00,14.47,345.63,364.91,160,-36.50,-54.04,-18,1
1714208708,2024-04-27 11:05,0.00,347.87,367.15,160,-132.29,nan,-18,1
1714209011,2024-04-27 11:10,100.00,392.00,411.28,160,153.25,150.90,-18,1
1714209312,2024-04-27 11:15,0.00,363.05,382.32,160,-148.15,nan,-18,1
1714209614,2024-04-27 11:20,0.00,310.70,329.97,160,-132.29,nan,-19,1
1714209917,2024-04-27 11:25,0.00,318.76,338.04,160,-148.15,nan,-19,1
1714210218,2024-04-27 11:30,0.00,310.70,329.97,160,-82.55,nan,-19,1
1714210521,2024-04-27 11:35,0.00,345.63,364.91,160,-82.55,nan,-19,1
1714210823,2024-04-27 11:40,0.00,347.87,367.15,160,-78.59,nan,-19,1
1714211125,2024-04-27 11:45,0.00,318.76,338.04,160,-82.55,nan,-19,1
1714211428,2024-04-27 11:50,0.00,344.80,364.07,160,-78.59,nan,-18,1
1714211730,2024-04-27 11:55,0.00,305.66,324.94,160,-148.15,nan,-19,1
1714212032,2024-04-27 12:00,0.00,339.99,359.27,160,-132.29,nan,-19,1
1714212334,2024-04-27 12:05,0.00,339.99,359.27,160,-82.55,nan,-18,1
1714212635,2024-04-27 12:10,0.00,342.19,361.46,160,-78.59,nan,-19,1
1714212936,2024-04-27 12:15,0.00,487.09,506.37,160,-78.59,nan,-19,1
1714213237,2024-04-27 12:20,0.00,313.59,332.87,160,-132.29,nan,-19,1
1714213539,2024-04-27 12:25,1.17,339.99,359.27,160,-52.35,-83.67,-19,1
1714213840,2024-04-27 12:30,0.00,305.66,324.94,160,-148.15,nan,-19,1
1714214141,2024-04-27 12:35,0.00,487.09,506.37,160,-78.59,nan,-19,1
1714214442,2024-04-27 12:40,0.00,305.66,324.94,160,-82.55,nan,-19,1
1714214744,2024-04-27 12:45,0.00,305.66,324.94,160,-78.59,nan,-19,1
1714215047,2024-04-27 12:50,0.00,342.19,361.46,160,-78.59,nan,-19,1
1714215349,2024-04-27 12:55,0.00,487.09,506.37,160,-148.15,nan,-19,1
1714215651,2024-04-27 13:00,0.00,342.19,361.46,160,-148.15,nan,-19,1
1714215953,2024-04-27 13:05,36.58,300.63,319.91,160,-4.81,-17.42,-20,1
1714216255,2024-04-27 13:10,0.00,336.51,355.78,160,-132.29,nan,-18,1
1714216557,2024-04-27 13:15,0.00,308.41,327.69,160,-148.15,nan,-18,1
1714216858,2024-04-27 13:20,100.00,308.41,327.69,160,153.25,150.90,-19,1
1714217161,2024-04-27 13:26,0.00,334.35,353.62,160,-82.55,nan,-19,1
1714217462,2024-04-27 13:31,0.00,308.41,327.69,160,-132.29,nan,-19,1
1714217764,2024-04-27 13:36,0.00,308.41,327.69,160,-68.19,nan,-19,1
1714218065,2024-04-27 13:41,26.51,308.41,327.69,160,-20.66,-34.98,-20,1
1714218366,2024-04-27 13:46,27.76,336.51,355.78,160,-20.66,-34.51,-19,1
1714218668,2024-04-27 13:51,0.00,308.41,327.69,160,-148.15,nan,-19,1
1714218970,2024-04-27 13:56,100.00,336.51,355.78,160,153.25,150.90,-19,1
1714219271,2024-04-27 14:01,0.00,300.63,319.91,160,-82.55,nan,-19,1
1714219876,2024-04-27 14:11,0.00,351.16,370.44,160,-78.59,nan,-19,1
1714220178,2024-04-27 14:16,0.00,328.70,347.98,160,-82.55,nan,-19,1
1714220481,2024-04-27 14:21,0.00,328.70,347.98,160,-148.15,nan,-19,1
1714220782,2024-04-27 14:26,14.47,328.70,347.98,160,-36.50,-54.04,-19,1
1714221084,2024-04-27 14:31,0.00,328.70,347.98,160,-132.29,nan,-19,1
1714221386,2024-04-27 14:36,0.00,328.70,347.98,160,-132.29,nan,-19,1
1714221688,2024-04-27 14:41,0.00,303.24,322.52,160,-132.29,nan,-19,1
1714221990,2024-04-27 14:46,0.00,354.19,373.47,160,-148.15,nan,-19,1
1714222292,2024-04-27 14:51,0.00,328.70,347.98,160,-148.15,nan,-19,1
1714222594,2024-04-27 14:56,0.00,303.24,322.52,160,-148.15,nan,-19,1
1714222896,2024-04-27 15:01,0.00,328.70,347.98,160,-148.15,nan,-19,1
1714223199,2024-04-27 15:06,0.00,295.60,314.87,160,-132.29,nan,-19,1
1714223500,2024-04-27 15:11,0.00,303.24,322.52,160,-82.55,nan,-19,1
1714223801,2024-04-27 15:16,0.00,328.70,347.98,160,-82.55,nan,-19,1
1714224103,2024-04-27 15:21,0.00,303.24,322.52,160,-82.55,nan,-19,1
1714224405,2024-04-27 15:26,100.00,372.70,391.98,160,153.25,150.90,-19,1
1714224707,2024-04-27 15:31,0.00,323.06,342.34,160,-82.55,nan,-19,1
1714225010,2024-04-27 15:36,0.00,291.18,310.46,160,-82.55,nan,-19,1
1714225312,2024-04-27 15:41,0.00,462.81,482.09,160,-132.29,nan,-19,1
1714225614,2024-04-27 15:46,0.00,366.28,385.55,160,-148.15,nan,-19,1
1714225916,2024-04-27 15:51,0.00,290.56,309.84,160,-82.55,nan,-19,1
1714226219,2024-04-27 15:56,100.00,323.06,342.34,160,153.25,150.90,-19,1
1714226520,2024-04-27 16:02,100.00,298.07,317.34,160,153.25,150.90,-19,1
1714226822,2024-04-27 16:07,0.00,462.81,482.09,160,-148.15,nan,-19,1
1714227124,2024-04-27 16:12,0.00,462.81,482.09,160,-148.15,nan,-19,1
1714227426,2024-04-27 16:17,0.00,298.07,317.34,160,-132.29,nan,-19,1
1714227728,2024-04-27 16:22,0.00,323.06,342.34,160,-78.59,nan,-19,1
1714228030,2024-04-27 16:27,0.00,298.07,317.34,160,-82.55,nan,-19,1
1714228332,2024-04-27 16:32,0.00,462.81,482.09,160,-82.55,nan,-19,1
1714228634,2024-04-27 16:37,0.00,290.56,309.84,160,-132.29,nan,-19,1
1714228937,2024-04-27 16:42,0.00,454.72,474.00,160,-146.83,nan,-19,1
1714229239,2024-04-27 16:47,0.00,319.47,338.75,160,-148.15,nan,-19,1
1714229541,2024-04-27 16:52,0.00,317.42,336.70,160,-132.29,nan,-19,1
1714229844,2024-04-27 16:57,0.00,454.72,474.00,160,-36.50,nan,-19,1
1714230146,2024-04-27 17:02,0.00,292.89,312.17,160,-82.55,nan,-19,1
1714230448,2024-04-27 17:07,0.00,319.47,338.75,160,-132.29,nan,-19,1
1714230750,2024-04-27 17:12,0.00,317.42,336.70,160,-82.55,nan,-19,1
1714231051,2024-04-27 17:17,0.00,285.53,304.81,160,-78.59,nan,-19,1
1714231353,2024-04-27 17:22,0.00,454.72,474.00,160,-132.29,nan,-19,1
1714231654,2024-04-27 17:27,0.00,319.47,338.75,160,-124.18,nan,-20,1
1714231956,2024-04-27 17:32,0.00,454.72,474.00,160,-82.55,nan,-19,1
1714232257,2024-04-27 17:37,100.00,285.53,304.81,160,153.25,150.90,-19,1
1714232558,2024-04-27 17:42,0.00,285.53,304.81,160,-82.55,nan,-19,1
1714232860,2024-04-27 17:47,0.00,286.14,305.41,160,-132.29,nan,-19,1
1714233161,2024-04-27 17:52,0.00,311.19,330.46,160,-132.29,nan,-19,1
1714233463,2024-04-27 17:57,0.00,319.12,338.40,160,-132.29,nan,-19,1
1714233764,2024-04-27 18:02,100.00,287.72,307.00,160,153.25,150.90,-19,1
1714234065,2024-04-27 18:07,0.00,446.63,465.91,160,-148.15,nan,-19,1
1714234367,2024-04-27 18:12,0.00,281.09,300.37,160,-83.73,nan,-19,1
1714234668,2024-04-27 18:17,0.00,280.50,299.78,160,-132.29,nan,-19,1
1714234970,2024-04-27 18:22,0.00,287.72,307.00,160,-82.55,nan,-19,1
1714235272,2024-04-27 18:27,0.00,287.72,307.00,160,-132.29,nan,-19,1
1714235574,2024-04-27 18:32,0.00,280.50,299.78,160,-78.59,nan,-20,1
1714235876,2024-04-27 18:37,0.00,311.04,330.32,160,-132.29,nan,-20,1
1714236178,2024-04-27 18:42,100.00,446.63,465.91,160,153.25,150.90,-19,1
1714236479,2024-04-27 18:47,0.00,319.12,338.40,160,-132.29,nan,-19,1
1714236781,2024-04-27 18:53,0.00,311.79,331.06,160,-146.83,nan,-19,1
1714237083,2024-04-27 18:58,0.00,281.09,300.37,160,-132.29,nan,-19,1
1714237384,2024-04-27 19:03,0.00,306.15,325.42,160,-146.83,nan,-19,1
1714237686,2024-04-27 19:08,0.00,305.41,324.69,160,-132.29,nan,-19,1
1714237987,2024-04-27 19:13,100.00,321.47,340.75,160,153.25,150.90,-19,1
1714238289,2024-04-27 19:18,14.47,306.15,325.42,160,-36.50,-54.04,-19,1
1714238591,2024-04-27 19:23,15.21,282.55,301.83,160,-36.50,-53.62,-19,1
1714238893,2024-04-27 19:28,0.00,282.55,301.83,160,-78.59,nan,-19,1
1714239194,2024-04-27 19:33,0.00,306.15,325.42,160,-148.15,nan,-19,1
1714239495,2024-04-27 19:38,0.00,282.55,301.83,160,-78.59,nan,-19,1
1714239797,2024-04-27 19:43,100.00,306.15,325.42,160,153.25,150.90,-19,1
1714240098,2024-04-27 19:48,0.00,282.55,301.83,160,-82.55,nan,-19,1
1714240401,2024-04-27 19:53,0.00,275.47,294.75,160,-132.29,nan,-19,1
1714240703,2024-04-27 19:58,0.00,282.55,301.83,160,-78.59,nan,-19,1
1714241005,2024-04-27 20:03,0.00,306.15,325.42,160,-132.29,nan,-19,1
1714241307,2024-04-27 20:08,0.00,275.47,294.75,160,-132.29,nan,-19,1
1714241609,2024-04-27 20:13,0.00,282.55,301.83,160,-82.55,nan,-19,1
1714241911,2024-04-27 20:18,0.00,300.51,319.79,160,-82.55,nan,-19,1
1714242212,2024-04-27 20:23,0.00,302.44,321.72,160,-148.15,nan,-19,1
1714242515,2024-04-27 20:28,0.00,270.44,289.72,160,-82.55,nan,-19,1
1714242816,2024-04-27 20:33,0.00,270.44,289.72,160,-132.29,nan,-19,1
1714243117,2024-04-27 20:38,0.00,277.38,296.66,160,-82.55,nan,-19,1
1714243419,2024-04-27 20:43,100.00,277.38,296.66,160,153.25,150.90,-19,1
1714243720,2024-04-27 20:48,0.00,277.38,296.66,160,-148.15,nan,-19,1
1714244022,2024-04-27 20:53,0.00,300.51,319.79,160,-78.59,nan,-19,1
1714244324,2024-04-27 20:58,0.00,277.38,296.66,160,-82.55,nan,-19,1
1714244625,2024-04-27 21:03,0.00,270.44,289.72,160,-148.15,nan,-19,1
1714244927,2024-04-27 21:08,0.00,270.44,289.72,160,-132.29,nan,-19,1
1714245227,2024-04-27 21:13,0.00,430.46,449.74,160,-132.29,nan,-19,1
1714245529,2024-04-27 21:18,0.00,300.51,319.79,160,-146.83,nan,-19,1
1714245830,2024-04-27 21:23,0.00,277.38,296.66,160,-82.55,nan,-19,1
1714246434,2024-04-27 21:33,0.00,296.76,316.04,160,-82.55,nan,-18,1
1714246735,2024-04-27 21:38,0.00,307.42,326.70,160,-132.29,nan,-19,1
1714247036,2024-04-27 21:43,0.00,265.97,285.25,160,-132.29,nan,-19,1
1714247338,2024-04-27 21:48,0.00,265.41,284.69,160,-132.29,nan,-19,1
1714247640,2024-04-27 21:54,3.87,272.21,291.49,160,-52.35,-76.30,-19,1
1714247941,2024-04-27 21:59,0.00,265.41,284.69,160,-132.29,nan,-19,1
1714248242,2024-04-27 22:04,0.00,272.21,291.49,160,-132.29,nan,-19,1
1714248544,2024-04-27 22:09,0.00,265.97,285.25,160,-148.15,nan,-19,1
1714248845,2024-04-27 22:14,0.00,422.38,441.65,160,-78.59,nan,-19,1
1714249147,2024-04-27 22:19,36.69,265.97,285.25,160,-4.81,-17.38,-19,1
1714249448,2024-04-27 22:24,0.00,294.87,314.15,160,-132.29,nan,-19,1
1714249749,2024-04-27 22:29,0.00,265.41,284.69,160,-148.15,nan,-19,1
1714250050,2024-04-27 22:34,0.00,265.41,284.69,160,-82.55,nan,-19,1
1714250351,2024-04-27 22:39,0.00,291.09,310.37,160,-82.55,nan,-19,1
1714250653,2024-04-27 22:44,100.00,260.39,279.66,160,153.25,150.90,-19,1
1714250955,2024-04-27 22:49,0.00,260.39,279.66,160,-84.03,nan,-19,1
1714251256,2024-04-27 22:54,0.00,260.39,279.66,160,-62.17,nan,-19,1
1714251558,2024-04-27 22:59,0.00,267.04,286.32,160,-82.55,nan,-19,1
1714251860,2024-04-27 23:04,0.00,260.39,279.66,160,-132.29,nan,-19,1
1714252161,2024-04-27 23:09,0.00,327.72,347.00,160,-82.55,nan,-19,1
1714252463,2024-04-27 23:14,0.00,267.04,286.32,160,-148.15,nan,-19,1
1714252765,2024-04-27 23:19,0.00,289.24,308.52,160,-78.59,nan,-19,1
1714253067,2024-04-27 23:24,0.00,260.39,279.66,160,-148.15,nan,-19,1
1714253368,2024-04-27 23:29,0.00,260.39,279.66,160,-78.59,nan,-19,1
1714253669,2024-04-27 23:34,0.00,288.55,307.83,160,-148.15,nan,-19,1
1714253971,2024-04-27 23:39,100.00,267.04,286.32,160,153.25,150.90,-19,1
1714254273,2024-04-27 23:44,100.00,267.04,286.32,160,153.25,150.90,-19,1
1714254574,2024-04-27 23:49,0.00,283.60,302.88,160,-82.55,nan,-19,1
1714254876,2024-04-27 23:54,0.00,255.36,274.64,160,-132.29,nan,-19,1
1714255177,2024-04-27 23:59,0.00,255.36,274.64,160,-132.29,nan,-19,1