1714255478,2024-04-28 00:04,0.00,283.60,302.88,160,-78.59,nan,-19,1
1714255779,2024-04-28 00:09,0.00,255.89,275.17,160,-148.15,nan,-19,1
1714256080,2024-04-28 00:14,0.00,261.87,281.15,160,-148.15,nan,-19,1
1714256381,2024-04-28 00:19,0.00,255.36,274.64,160,-132.29,nan,-19,1
1714256682,2024-04-28 00:24,0.00,261.87,281.15,160,-78.59,nan,-19,1
1714256984,2024-04-28 00:29,0.00,261.87,281.15,160,-148.15,nan,-19,1
1714257285,2024-04-28 00:34,0.00,255.36,274.64,160,-132.29,nan,-19,1
1714257585,2024-04-28 00:39,0.00,282.93,302.20,160,-82.55,nan,-19,1
1714257885,2024-04-28 00:44,0.00,261.87,281.15,160,-132.29,nan,-19,1
1714258185,2024-04-28 00:49,100.00,255.89,275.17,160,153.25,150.90,-19,1
1714258485,2024-04-28 00:54,0.00,290.24,309.51,160,-148.15,nan,-19,1
1714258785,2024-04-28 00:59,0.00,283.60,302.88,160,-78.59,nan,-19,1
1714259086,2024-04-28 01:04,0.00,250.33,269.61,160,-146.83,nan,-19,1
1714259386,2024-04-28 01:09,0.00,256.70,275.98,160,-132.29,nan,-19,1
1714259686,2024-04-28 01:14,0.00,256.70,275.98,160,-82.55,nan,-19,1
1714259986,2024-04-28 01:19,0.00,277.97,297.25,160,-68.19,nan,-19,1
1714260286,2024-04-28 01:24,0.00,277.97,297.25,160,-132.29,nan,-19,1
1714260586,2024-04-28 01:29,0.00,250.33,269.61,160,-82.55,nan,-19,1
1714260886,2024-04-28 01:34,0.00,250.86,270.13,160,-132.29,nan,-19,1
1714261186,2024-04-28 01:39,0.00,250.33,269.61,160,-82.55,nan,-19,1
1714261487,2024-04-28 01:44,0.00,299.32,318.60,160,-84.03,nan,-19,1
1714261787,2024-04-28 01:49,0.00,250.33,269.61,160,-132.29,nan,-19,1
1714262087,2024-04-28 01:54,40.82,277.31,296.59,160,-4.81,-16.11,-19,1
1714262387,2024-04-28 01:59,0.00,256.70,275.98,160,-84.03,nan,-19,1
1714262687,2024-04-28 02:04,100.00,277.97,297.25,160,153.25,150.90,-19,1
1714262987,2024-04-28 02:09,0.00,256.70,275.98,160,-68.19,nan,-19,1
1714263287,2024-04-28 02:14,100.00,245.82,265.09,160,153.25,150.90,-19,1
1714263588,2024-04-28 02:19,100.00,278.69,297.96,160,153.25,150.90,-19,1
1714263889,2024-04-28 02:24,0.00,272.34,291.61,160,-78.59,nan,-19,1
1714264190,2024-04-28 02:29,0.00,274.07,293.35,160,-148.15,nan,-20,1
1714264491,2024-04-28 02:34,0.00,245.82,265.09,160,-82.55,nan,-19,1
1714264793,2024-04-28 02:39,0.00,245.31,264.58,160,-82.55,nan,-19,1
1714265094,2024-04-28 02:44,0.00,251.54,270.81,160,-78.59,nan,-19,1
1714265395,2024-04-28 02:49,0.00,390.06,409.33,160,-78.59,nan,-19,1
1714265696,2024-04-28 02:54,0.00,251.54,270.81,160,-82.55,nan,-19,1
1714265997,2024-04-28 02:59,0.00,274.07,293.35,160,-148.15,nan,-19,1
1714266298,2024-04-28 03:04,0.00,245.31,264.58,160,-146.83,nan,-19,1
1714266599,2024-04-28 03:09,100.00,274.07,293.35,160,153.25,150.90,-19,1
1714266901,2024-04-28 03:15,0.00,272.34,291.61,160,-84.03,nan,-19,1
1714267203,2024-04-28 03:20,0.00,251.54,270.81,160,-148.15,nan,-19,1
1714267505,2024-04-28 03:25,0.00,240.28,259.56,160,-82.55,nan,-19,1
1714267806,2024-04-28 03:30,0.00,266.70,285.98,160,-132.29,nan,-19,1
1714268106,2024-04-28 03:35,0.00,240.28,259.56,160,-132.29,nan,-19,1
1714268408,2024-04-28 03:40,0.00,266.70,285.98,160,-132.29,nan,-19,1
1714268709,2024-04-28 03:45,15.21,246.37,265.65,160,-36.50,-53.62,-19,1
1714269010,2024-04-28 03:50,0.00,240.28,259.56,160,-82.55,nan,-19,1
1714269312,2024-04-28 03:55,100.00,246.37,265.65,160,153.25,150.90,-19,1
1714269614,2024-04-28 04:00,0.00,240.78,260.06,160,-68.19,nan,-19,1
1714269915,2024-04-28 04:05,0.00,246.37,265.65,160,-132.29,nan,-19,1
1714270217,2024-04-28 04:10,0.00,381.98,401.26,160,-132.29,nan,-19,1
1714270518,2024-04-28 04:15,0.00,240.28,259.56,160,-148.15,nan,-20,1
1714270819,2024-04-28 04:20,0.00,266.70,285.98,160,-82.55,nan,-19,1
1714271120,2024-04-28 04:25,100.00,246.37,265.65,160,153.25,150.90,-20,1
1714271422,2024-04-28 04:30,0.00,266.70,285.98,160,-132.29,nan,-19,1
1714271723,2024-04-28 04:35,0.00,235.26,254.53,160,-82.55,nan,-19,1
1714272023,2024-04-28 04:40,0.00,235.26,254.53,160,-148.15,nan,-19,1
1714272324,2024-04-28 04:45,0.00,235.26,254.53,160,-84.03,nan,-19,1
1714272625,2024-04-28 04:50,0.00,235.26,254.53,160,-132.29,nan,-19,1
1714272926,2024-04-28 04:55,0.00,235.26,254.53,160,-132.29,nan,-19,1
1714273227,2024-04-28 05:00,0.00,241.20,260.48,160,-148.15,nan,-19,1
1714273528,2024-04-28 05:05,0.00,281.05,300.33,160,-78.59,nan,-19,1
1714273829,2024-04-28 05:10,0.00,373.91,393.19,160,-132.29,nan,-19,1
1714274130,2024-04-28 05:15,0.00,267.14,286.42,160,-78.59,nan,-19,1
1714274431,2024-04-28 05:20,0.00,241.20,260.48,160,-78.59,nan,-19,1
1714274732,2024-04-28 05:25,0.00,373.91,393.19,160,-148.15,nan,-19,1
1714275033,2024-04-28 05:30,0.00,261.07,280.35,160,-132.29,nan,-19,1
1714275335,2024-04-28 05:35,0.00,261.07,280.35,160,-148.15,nan,-19,1
1714275636,2024-04-28 05:40,0.00,261.07,280.35,160,-132.29,nan,-19,1
1714275938,2024-04-28 05:45,0.00,241.20,260.48,160,-132.29,nan,-19,1
1714276239,2024-04-28 05:50,100.00,230.23,249.51,160,153.25,150.90,-19,1
1714276541,2024-04-28 05:55,0.00,230.23,249.51,160,-82.55,nan,-20,1
1714276843,2024-04-28 06:00,0.00,255.44,274.72,160,-78.59,nan,-19,1
1714277144,2024-04-28 06:05,0.00,230.23,249.51,160,-82.55,nan,-19,1
1714277445,2024-04-28 06:10,0.00,236.04,255.31,160,-132.29,nan,-19,1
1714277745,2024-04-28 06:15,0.00,236.04,255.31,160,-148.15,nan,-19,1
1714278045,2024-04-28 06:20,0.00,365.84,385.11,160,-132.29,nan,-19,1
1714278346,2024-04-28 06:25,0.00,230.71,249.99,160,-82.55,nan,-19,1
1714278646,2024-04-28 06:30,0.00,230.23,249.51,160,-132.29,nan,-20,1
1714278946,2024-04-28 06:35,0.00,365.84,385.11,160,-132.29,nan,-19,1
1714279246,2024-04-28 06:40,100.00,230.23,249.51,160,153.25,150.90,-19,1
1714279546,2024-04-28 06:45,0.00,365.84,385.11,160,-82.55,nan,-20,1
1714279846,2024-04-28 06:50,0.00,257.06,276.34,160,-82.55,nan,-19,1
1714280146,2024-04-28 06:55,0.00,230.23,249.51,160,-78.59,nan,-19,1
1714280447,2024-04-28 07:00,0.00,225.21,244.49,160,-82.55,nan,-19,1
1714280747,2024-04-28 07:05,0.00,230.87,250.15,160,-132.29,nan,-20,1
1714281047,2024-04-28 07:10,0.00,230.87,250.15,160,-148.15,nan,-19,1
1714281347,2024-04-28 07:15,0.00,230.87,250.15,160,-132.29,nan,-19,1
1714281647,2024-04-28 07:20,0.00,225.21,244.49,160,-78.59,nan,-20,1
1714281947,2024-04-28 07:25,0.00,225.21,244.49,160,-78.59,nan,-19,1
1714282247,2024-04-28 07:30,100.00,249.81,269.09,160,153.25,150.90,-20,1
1714282548,2024-04-28 07:35,0.00,225.21,244.49,160,-148.15,nan,-20,1
1714282848,2024-04-28 07:40,0.00,357.77,377.04,160,-78.59,nan,-20,1
1714283148,2024-04-28 07:45,0.00,249.81,269.09,160,-82.55,nan,-20,1
1714283448,2024-04-28 07:50,0.00,230.87,250.15,160,-83.73,nan,-20,1
1714283748,2024-04-28 07:55,0.00,249.81,269.09,160,-132.29,nan,-20,1
1714284048,2024-04-28 08:00,0.00,230.87,250.15,160,-148.15,nan,-20,1
1714284351,2024-04-28 08:05,100.00,249.81,269.09,160,153.25,150.90,-20,1
1714284652,2024-04-28 08:10,0.00,225.71,244.99,160,-84.03,nan,-20,1
1714284953,2024-04-28 08:15,0.00,245.73,265.00,160,-132.29,nan,-20,1
1714285254,2024-04-28 08:20,0.00,220.19,239.46,160,-148.15,nan,-20,1
1714285555,2024-04-28 08:25,0.00,245.73,265.00,160,-148.15,nan,-20,1
1714285856,2024-04-28 08:30,0.00,245.73,265.00,160,-148.15,nan,-19,1
1714286157,2024-04-28 08:35,0.00,225.71,244.99,160,-132.29,nan,-20,1
1714286458,2024-04-28 08:40,0.00,225.71,244.99,160,-146.83,nan,-20,1
1714286759,2024-04-28 08:45,0.00,225.71,244.99,160,-82.55,nan,-20,1
1714287060,2024-04-28 08:51,0.00,276.38,295.65,160,-132.29,nan,-20,1
1714287361,2024-04-28 08:56,0.00,244.18,263.46,160,-148.15,nan,-20,1
1714287662,2024-04-28 09:01,0.00,349.70,368.97,160,-78.59,nan,-19,1
1714287963,2024-04-28 09:06,0.00,349.70,368.97,160,-148.15,nan,-20,1
1714288264,2024-04-28 09:11,0.00,244.18,263.46,160,-148.15,nan,-20,1
1714288565,2024-04-28 09:16,0.00,349.70,368.97,160,-82.55,nan,-20,1
1714288865,2024-04-28 09:21,100.00,225.71,244.99,160,153.25,150.90,-20,1
1714289167,2024-04-28 09:26,0.00,220.55,239.82,160,-148.15,nan,-20,1
1714289469,2024-04-28 09:31,14.47,238.55,257.83,160,-36.50,-54.04,-20,1
1714289771,2024-04-28 09:36,0.00,240.06,259.34,160,-82.55,nan,-20,1
1714290072,2024-04-28 09:41,1.49,215.60,234.88,160,-56.73,-85.34,-19,1
1714290374,2024-04-28 09:46,0.00,244.06,263.34,160,-83.73,nan,-18,1
1714290676,2024-04-28 09:51,25.93,215.16,234.44,160,-20.66,-35.20,-18,1
1714290978,2024-04-28 09:56,0.00,240.06,259.34,160,-132.29,nan,-19,1
1714291279,2024-04-28 10:01,0.00,238.55,257.83,160,-124.18,nan,-18,1
1714291580,2024-04-28 10:06,0.00,220.55,239.82,160,-148.15,nan,-19,1
1714291882,2024-04-28 10:11,0.00,215.16,234.44,160,-148.15,nan,-19,1
1714292183,2024-04-28 10:16,0.00,215.16,234.44,160,-148.15,nan,-19,1
1714292485,2024-04-28 10:21,0.00,220.55,239.82,160,-148.15,nan,-19,1
1714292787,2024-04-28 10:26,0.00,238.55,257.83,160,-148.15,nan,-18,1
1714293088,2024-04-28 10:31,0.00,215.16,234.44,160,-82.55,nan,-19,1
1714293389,2024-04-28 10:36,0.00,210.14,229.42,160,-132.29,nan,-19,1
1714293691,2024-04-28 10:41,0.00,215.38,234.66,160,-132.29,nan,-19,1
1714293992,2024-04-28 10:46,0.00,244.38,263.65,160,-82.55,nan,-19,1
1714294293,2024-04-28 10:51,0.00,215.38,234.66,160,-83.73,nan,-19,1
1714294594,2024-04-28 10:56,15.21,215.38,234.66,160,-36.50,-53.62,-18,1
1714294895,2024-04-28 11:01,100.00,215.38,234.66,160,153.25,150.90,-18,1
1714295197,2024-04-28 11:06,0.00,215.38,234.66,160,-148.15,nan,-19,1
1714295498,2024-04-28 11:11,0.00,232.93,252.20,160,-132.29,nan,-19,1
1714295799,2024-04-28 11:16,0.00,215.38,234.66,160,-82.55,nan,-19,1
1714296100,2024-04-28 11:21,0.00,234.39,253.67,160,-146.83,nan,-19,1
1714296401,2024-04-28 11:26,0.00,210.14,229.42,160,-148.15,nan,-19,1
1714296702,2024-04-28 11:31,0.00,215.38,234.66,160,-148.15,nan,-19,1
1714297004,2024-04-28 11:36,0.00,234.39,253.67,160,-82.55,nan,-19,1
1714297305,2024-04-28 11:41,0.00,234.39,253.67,160,-148.15,nan,-19,1
1714297605,2024-04-28 11:46,100.00,244.53,263.81,160,153.25,150.90,-19,1
1714297907,2024-04-28 11:51,0.00,210.22,229.50,160,-132.29,nan,-19,1
1714298209,2024-04-28 11:56,0.00,210.22,229.50,160,-83.73,nan,-19,1
1714298511,2024-04-28 12:01,100.00,210.22,229.50,160,153.25,150.90,-19,1
1714298812,2024-04-28 12:06,0.00,227.30,246.58,160,-148.15,nan,-19,1
1714299114,2024-04-28 12:11,0.00,227.30,246.58,160,-82.55,nan,-19,1
1714299416,2024-04-28 12:16,4.52,205.12,224.40,160,-52.35,-75.28,-19,1
1714299717,2024-04-28 12:21,0.00,210.22,229.50,160,-148.15,nan,-19,1
1714300019,2024-04-28 12:26,0.00,210.22,229.50,160,-78.59,nan,-20,1
1714300320,2024-04-28 12:32,0.00,227.30,246.58,160,-148.15,nan,-20,1
1714300621,2024-04-28 12:37,0.00,244.53,263.81,160,-148.15,nan,-20,1
1714300921,2024-04-28 12:42,0.00,325.50,344.78,160,-56.73,nan,-19,1
1714301221,2024-04-28 12:47,0.00,227.30,246.58,160,-132.29,nan,-20,1
1714301522,2024-04-28 12:52,0.00,227.30,246.58,160,-132.29,nan,-19,1
1714301822,2024-04-28 12:57,0.00,205.06,224.34,160,-132.29,nan,-19,1
1714302122,2024-04-28 13:02,0.00,205.06,224.34,160,-78.59,nan,-20,1
1714302422,2024-04-28 13:07,0.00,200.10,219.38,160,-132.29,nan,-20,1
1714302722,2024-04-28 13:12,100.00,205.06,224.34,160,153.25,150.90,-20,1
1714303022,2024-04-28 13:17,100.00,200.10,219.38,160,153.25,150.90,-20,1
1714303322,2024-04-28 13:22,0.00,223.06,242.34,160,-148.15,nan,-20,1
1714303622,2024-04-28 13:27,0.00,200.10,219.38,160,-148.15,nan,-20,1
1714303923,2024-04-28 13:32,0.00,223.06,242.34,160,-132.29,nan,-20,1
1714304223,2024-04-28 13:37,0.00,221.67,240.95,160,-78.59,nan,-20,1
1714304523,2024-04-28 13:42,0.00,232.53,251.81,160,-56.73,nan,-20,1
1714304823,2024-04-28 13:47,0.00,200.10,219.38,160,-82.55,nan,-20,1
1714305123,2024-04-28 13:52,0.00,205.06,224.34,160,-82.55,nan,-20,1
1714305423,2024-04-28 13:57,0.00,223.06,242.34,160,-82.55,nan,-20,1
1714305723,2024-04-28 14:02,3.87,205.06,224.34,160,-52.35,-76.30,-20,1
1714306024,2024-04-28 14:07,0.00,207.66,226.94,160,-132.29,nan,-20,1
1714306324,2024-04-28 14:12,100.00,195.48,214.75,160,153.25,150.90,-20,1
1714306624,2024-04-28 14:17,0.00,216.05,235.33,160,-132.29,nan,-20,1
1714306924,2024-04-28 14:22,0.00,309.38,328.66,160,-132.29,nan,-20,1
1714307224,2024-04-28 14:27,0.00,244.32,263.60,160,-82.55,nan,-20,1
1714307525,2024-04-28 14:32,0.00,199.90,219.18,160,-82.55,nan,-20,1
1714307825,2024-04-28 14:37,0.00,199.90,219.18,160,-148.15,nan,-20,1
1714308126,2024-04-28 14:42,0.00,309.38,328.66,160,-36.50,nan,-20,1
1714308427,2024-04-28 14:47,0.00,199.90,219.18,160,-148.15,nan,-20,1
1714308728,2024-04-28 14:52,0.00,199.90,219.18,160,-132.29,nan,-20,1
1714309029,2024-04-28 14:57,0.00,232.37,251.65,160,-148.15,nan,-20,1
1714309330,2024-04-28 15:02,0.00,217.40,236.68,160,-132.29,nan,-20,1
1714309631,2024-04-28 15:07,0.00,195.08,214.36,160,-82.55,nan,-20,1
1714309933,2024-04-28 15:12,0.00,217.40,236.68,160,-148.15,nan,-20,1
1714310234,2024-04-28 15:17,0.00,199.90,219.18,160,-82.55,nan,-20,1
1714310535,2024-04-28 15:22,0.00,210.42,229.70,160,-132.29,nan,-20,1
1714310836,2024-04-28 15:27,0.00,194.74,214.02,160,-148.15,nan,-21,1
1714311137,2024-04-28 15:32,0.00,190.06,209.34,160,-148.15,nan,-20,1
1714311438,2024-04-28 15:37,0.00,211.74,231.02,160,-78.59,nan,-20,1
1714311738,2024-04-28 15:42,0.00,301.32,320.60,160,-132.29,nan,-20,1
1714312039,2024-04-28 15:47,0.00,210.42,229.70,160,-132.29,nan,-20,1
1714312339,2024-04-28 15:52,0.00,194.74,214.02,160,-148.15,nan,-20,1
1714312639,2024-04-28 15:57,0.00,190.06,209.34,160,-148.15,nan,-20,1
1714312939,2024-04-28 16:02,0.00,210.42,229.70,160,-82.55,nan,-20,1
1714313239,2024-04-28 16:07,0.00,301.32,320.60,160,-82.55,nan,-20,1
1714313539,2024-04-28 16:12,0.00,194.74,214.02,160,-146.83,nan,-20,1
1714313842,2024-04-28 16:17,0.00,190.45,209.72,160,-148.15,nan,-20,1
1714314143,2024-04-28 16:22,0.00,194.74,214.02,160,-78.59,nan,-20,1
1714314443,2024-04-28 16:27,0.00,211.74,231.02,160,-82.55,nan,-20,1
1714314744,2024-04-28 16:32,0.00,204.80,224.08,160,-132.29,nan,-20,1
1714315045,2024-04-28 16:37,0.00,293.26,312.54,160,-82.55,nan,-20,1
1714315346,2024-04-28 16:42,100.00,189.58,208.86,160,153.25,150.90,-20,1
1714315647,2024-04-28 16:47,0.00,293.26,312.54,160,-132.29,nan,-20,1
1714315948,2024-04-28 16:52,0.00,189.58,208.86,160,-82.55,nan,-20,1
1714316248,2024-04-28 16:57,0.00,204.80,224.08,160,-78.59,nan,-20,1
1714316551,2024-04-28 17:02,0.00,206.08,225.35,160,-132.29,nan,-20,1
1714316853,2024-04-28 17:07,0.00,189.58,208.86,160,-132.29,nan,-20,1
1714317155,2024-04-28 17:12,0.00,189.58,208.86,160,-132.29,nan,-20,1
1714317457,2024-04-28 17:17,0.00,189.58,208.86,160,-78.59,nan,-20,1
1714317758,2024-04-28 17:22,0.00,185.04,204.32,160,-148.15,nan,-20,1
1714318059,2024-04-28 17:27,0.00,185.04,204.32,160,-78.59,nan,-20,1
1714318361,2024-04-28 17:32,0.00,293.26,312.54,160,-132.29,nan,-21,1
1714318662,2024-04-28 17:37,0.00,204.80,224.08,160,-148.15,nan,-20,1
1714318963,2024-04-28 17:42,0.00,200.42,219.69,160,-78.59,nan,-20,1
1714319264,2024-04-28 17:47,0.00,184.42,203.70,160,-83.73,nan,-20,1
1714319565,2024-04-28 17:52,0.00,285.21,304.48,160,-148.15,nan,-20,1
1714319866,2024-04-28 17:57,100.00,200.42,219.69,160,153.25,150.90,-20,1
1714320167,2024-04-28 18:02,0.00,208.85,228.12,160,-132.29,nan,-21,1
1714320468,2024-04-28 18:07,0.00,285.21,304.48,160,-132.29,nan,-21,1
1714320769,2024-04-28 18:12,0.00,180.03,199.30,160,-132.29,nan,-21,1
1714321071,2024-04-28 18:17,100.00,180.03,199.30,160,153.25,150.90,-21,1
1714321373,2024-04-28 18:22,0.00,200.42,219.69,160,-132.29,nan,-21,1
1714321674,2024-04-28 18:27,3.87,184.42,203.70,160,-52.35,-76.30,-21,1
1714321976,2024-04-28 18:32,0.00,180.03,199.30,160,-78.59,nan,-21,1
1714322278,2024-04-28 18:37,100.00,200.42,219.69,160,153.25,150.90,-22,1
1714322580,2024-04-28 18:43,0.00,180.39,199.66,160,-132.29,nan,-21,1
1714322881,2024-04-28 18:48,0.00,184.42,203.70,160,-132.29,nan,-21,1
1714323486,2024-04-28 18:58,0.00,194.76,214.03,160,-148.15,nan,-21,1
1714323786,2024-04-28 19:03,36.58,175.01,194.29,160,-4.81,-17.42,-21,1
1714324088,2024-04-28 19:08,40.91,193.56,212.83,160,-4.81,-16.08,-21,1
1714324390,2024-04-28 19:13,0.00,193.56,212.83,160,-132.29,nan,-21,1
1714324691,2024-04-28 19:18,0.00,179.26,198.54,160,-82.55,nan,-21,1
1714324993,2024-04-28 19:23,0.00,179.26,198.54,160,-124.18,nan,-21,1
1714325294,2024-04-28 19:28,0.00,193.56,212.83,160,-82.55,nan,-21,1
1714325595,2024-04-28 19:33,0.00,179.26,198.54,160,-132.29,nan,-20,1
1714325896,2024-04-28 19:38,0.00,193.56,212.83,160,-78.59,nan,-20,1
1714326196,2024-04-28 19:43,0.00,179.26,198.54,160,-82.55,nan,-20,1
1714326497,2024-04-28 19:48,0.00,194.76,214.03,160,-148.15,nan,-20,1
1714326797,2024-04-28 19:53,0.00,179.26,198.54,160,-146.83,nan,-20,1
1714327097,2024-04-28 19:58,0.00,175.01,194.29,160,-82.55,nan,-20,1
1714327397,2024-04-28 20:03,0.00,193.56,212.83,160,-84.03,nan,-20,1
1714327697,2024-04-28 20:08,0.00,174.11,193.38,160,-148.15,nan,-20,1
1714327997,2024-04-28 20:13,0.00,174.11,193.38,160,-132.29,nan,-20,1
1714328297,2024-04-28 20:18,0.00,189.10,208.37,160,-82.55,nan,-20,1
1714328598,2024-04-28 20:23,0.00,174.11,193.38,160,-78.59,nan,-20,1
1714328898,2024-04-28 20:28,0.00,201.97,221.25,160,-82.55,nan,-20,1
1714329198,2024-04-28 20:33,0.00,170.33,189.61,160,-82.55,nan,-20,1
1714329498,2024-04-28 20:38,14.06,192.19,211.46,160,-36.50,-54.28,-20,1
1714329798,2024-04-28 20:43,0.00,189.10,208.37,160,-82.55,nan,-20,1
1714330098,2024-04-28 20:48,14.36,189.10,208.37,160,-36.50,-54.10,-20,1
1714330398,2024-04-28 20:53,0.00,169.99,189.27,160,-78.59,nan,-20,1
1714330699,2024-04-28 20:58,100.00,187.94,207.21,160,153.25,150.90,-20,1
1714330999,2024-04-28 21:03,0.00,189.10,208.37,160,-148.15,nan,-20,1
1714331299,2024-04-28 21:08,0.00,189.10,208.37,160,-148.15,nan,-20,1
1714331599,2024-04-28 21:13,0.00,187.94,207.21,160,-82.55,nan,-20,1
1714331899,2024-04-28 21:18,0.00,164.98,184.25,160,-132.29,nan,-20,1
1714332199,2024-04-28 21:23,0.00,168.95,188.23,160,-82.55,nan,-20,1
1714332502,2024-04-28 21:28,0.00,195.89,215.17,160,-78.59,nan,-20,1
1714332803,2024-04-28 21:33,0.00,168.95,188.23,160,-148.15,nan,-20,1
1714333104,2024-04-28 21:38,0.00,168.95,188.23,160,-78.59,nan,-20,1
1714333405,2024-04-28 21:43,100.00,164.98,184.25,160,153.25,150.90,-20,1
1714333706,2024-04-28 21:48,0.00,182.31,201.59,160,-132.29,nan,-20,1
1714334007,2024-04-28 21:53,0.00,168.95,188.23,160,-78.59,nan,-20,1
1714334308,2024-04-28 21:58,0.00,183.44,202.71,160,-132.29,nan,-20,1
1714334610,2024-04-28 22:03,0.00,186.43,205.70,160,-132.29,nan,-20,1
1714334912,2024-04-28 22:08,0.00,164.98,184.25,160,-148.15,nan,-20,1
1714335213,2024-04-28 22:13,14.36,183.44,202.71,160,-36.50,-54.10,-20,1
1714335515,2024-04-28 22:18,27.71,182.31,201.59,160,-20.66,-34.53,-20,1
1714335817,2024-04-28 22:23,0.00,168.95,188.23,160,-148.15,nan,-20,1
1714336119,2024-04-28 22:28,0.00,165.30,184.58,160,-148.15,nan,-20,1
1714336420,2024-04-28 22:33,0.00,159.96,179.24,160,-132.29,nan,-20,1
1714336722,2024-04-28 22:38,0.00,183.92,203.19,160,-148.15,nan,-20,1
1714337024,2024-04-28 22:43,0.00,177.78,197.06,160,-148.15,nan,-20,1
1714337325,2024-04-28 22:48,0.00,177.78,197.06,160,-148.15,nan,-20,1
1714337626,2024-04-28 22:53,100.00,253.00,272.28,160,153.25,150.90,-20,1
1714337927,2024-04-28 22:58,0.00,177.78,197.06,160,-148.15,nan,-20,1
1714338228,2024-04-28 23:03,100.00,159.96,179.24,160,153.25,150.90,-20,1
1714338529,2024-04-28 23:08,0.00,159.96,179.24,160,-148.15,nan,-20,1
1714338830,2024-04-28 23:13,0.00,180.67,199.94,160,-148.15,nan,-20,1
1714339131,2024-04-28 23:18,0.00,177.78,197.06,160,-132.29,nan,-20,1
1714339432,2024-04-28 23:23,0.00,159.96,179.24,160,-78.59,nan,-20,1
1714339733,2024-04-28 23:28,0.00,163.79,183.07,160,-82.55,nan,-20,1
1714340034,2024-04-28 23:33,0.00,177.78,197.06,160,-82.55,nan,-20,1
1714340336,2024-04-28 23:38,0.00,163.79,183.07,160,-132.29,nan,-20,1
1714340636,2024-04-28 23:43,0.00,179.26,198.54,160,-82.55,nan,-20,1
1714340937,2024-04-28 23:48,100.00,244.95,264.23,160,153.25,150.90,-20,1
1714341239,2024-04-28 23:53,0.00,171.08,190.35,160,-148.15,nan,-20,1
1714341541,2024-04-28 23:59,0.00,244.95,264.23,160,-78.59,nan,-20,1