1714341842,2024-04-29 00:04,1.17,171.08,190.35,160,-52.35,-83.67,-20,1
1714342144,2024-04-29 00:09,0.00,154.95,174.23,160,-84.03,nan,-20,1
1714342446,2024-04-29 00:14,0.00,171.08,190.35,160,-82.55,nan,-20,1
1714342748,2024-04-29 00:19,0.00,171.08,190.35,160,-146.83,nan,-20,1
1714343050,2024-04-29 00:24,0.00,158.64,177.92,160,-78.59,nan,-20,1
1714343351,2024-04-29 00:29,0.00,158.64,177.92,160,-78.59,nan,-20,1
1714343653,2024-04-29 00:34,0.00,154.95,174.23,160,-148.15,nan,-20,1
1714343955,2024-04-29 00:39,0.00,172.12,191.40,160,-82.55,nan,-20,1
1714344256,2024-04-29 00:44,100.00,158.64,177.92,160,153.25,150.90,-20,1
1714344557,2024-04-29 00:49,0.00,244.95,264.23,160,-132.29,nan,-20,1
1714344857,2024-04-29 00:54,0.00,169.15,188.43,160,-82.55,nan,-20,1
1714345158,2024-04-29 00:59,0.00,153.48,172.76,160,-78.59,nan,-20,1
1714345458,2024-04-29 01:04,0.00,177.67,196.95,160,-148.15,nan,-20,1
1714345758,2024-04-29 01:09,0.00,165.46,184.74,160,-132.29,nan,-20,1
1714346058,2024-04-29 01:14,0.00,150.23,169.50,160,-82.55,nan,-20,1
1714346358,2024-04-29 01:19,0.00,149.93,169.21,160,-82.55,nan,-20,1
1714346658,2024-04-29 01:24,0.00,149.93,169.21,160,-82.55,nan,-20,1
1714346958,2024-04-29 01:29,0.00,166.47,185.74,160,-132.29,nan,-20,1
1714347259,2024-04-29 01:34,0.00,149.93,169.21,160,-148.15,nan,-20,1
1714347559,2024-04-29 01:39,0.00,165.46,184.74,160,-148.15,nan,-19,1
1714347859,2024-04-29 01:44,0.00,149.93,169.21,160,-82.55,nan,-19,1
1714348159,2024-04-29 01:49,0.00,165.46,184.74,160,-78.59,nan,-19,1
1714348459,2024-04-29 01:54,0.00,153.48,172.76,160,-146.83,nan,-19,1
1714348759,2024-04-29 01:59,0.00,236.91,256.19,160,-84.03,nan,-19,1
1714349059,2024-04-29 02:04,0.00,228.87,248.14,160,-78.59,nan,-19,1
1714349360,2024-04-29 02:09,0.00,159.84,179.12,160,-148.15,nan,-20,1
1714349660,2024-04-29 02:14,0.00,148.33,167.61,160,-132.29,nan,-20,1
1714349961,2024-04-29 02:19,0.00,175.88,195.16,160,-132.29,nan,-19,1
1714350261,2024-04-29 02:24,0.00,144.92,164.20,160,-148.15,nan,-19,1
1714350564,2024-04-29 02:29,0.00,148.33,167.61,160,-78.59,nan,-20,1
1714350865,2024-04-29 02:34,0.00,145.20,164.48,160,-132.29,nan,-19,1
1714351166,2024-04-29 02:39,0.00,160.81,180.09,160,-132.29,nan,-19,1
1714351467,2024-04-29 02:44,0.00,148.33,167.61,160,-68.19,nan,-20,1
1714351768,2024-04-29 02:49,0.00,148.33,167.61,160,-78.59,nan,-20,1
1714352069,2024-04-29 02:54,0.00,144.92,164.20,160,-148.15,nan,-19,1
1714352370,2024-04-29 02:59,0.00,159.84,179.12,160,-132.29,nan,-19,1
1714352671,2024-04-29 03:04,0.00,148.33,167.61,160,-148.15,nan,-19,1
1714352972,2024-04-29 03:09,0.00,160.81,180.09,160,-68.19,nan,-20,1
1714353274,2024-04-29 03:14,13.53,167.43,186.71,160,-36.50,-54.60,-19,1
1714353575,2024-04-29 03:19,0.00,173.89,193.17,160,-52.35,nan,-19,1
1714353877,2024-04-29 03:24,0.00,139.91,159.19,160,-84.03,nan,-20,1
1714354179,2024-04-29 03:29,0.00,139.91,159.19,160,-78.59,nan,-19,1
1714354480,2024-04-29 03:34,0.00,173.89,193.17,160,-148.15,nan,-19,1
1714354782,2024-04-29 03:39,0.00,155.16,174.43,160,-78.59,nan,-20,1
1714355084,2024-04-29 03:44,0.00,154.23,173.50,160,-82.55,nan,-19,1
1714355386,2024-04-29 03:49,0.00,139.91,159.19,160,-78.59,nan,-20,1
1714355688,2024-04-29 03:54,0.00,139.91,159.19,160,-82.55,nan,-19,1
1714355989,2024-04-29 03:59,0.00,143.18,162.46,160,-78.59,nan,-20,1
1714356290,2024-04-29 04:04,0.00,220.82,240.10,160,-84.03,nan,-19,1
1714356592,2024-04-29 04:09,0.00,143.18,162.46,160,-78.59,nan,-19,1
1714356893,2024-04-29 04:14,26.51,143.18,162.46,160,-20.66,-34.98,-19,1
1714357194,2024-04-29 04:19,0.00,143.18,162.46,160,-78.59,nan,-19,1
1714357495,2024-04-29 04:24,0.00,159.10,178.38,160,-82.55,nan,-19,1
1714357796,2024-04-29 04:29,0.00,148.61,167.89,160,-132.29,nan,-19,1
1714358097,2024-04-29 04:34,0.00,134.90,154.17,160,-82.55,nan,-19,1
1714358398,2024-04-29 04:39,0.00,139.67,158.95,160,-82.55,nan,-19,1
1714358699,2024-04-29 04:44,0.00,134.90,154.17,160,-148.15,nan,-19,1
1714359001,2024-04-29 04:50,0.00,138.03,157.30,160,-82.55,nan,-19,1
1714359303,2024-04-29 04:55,0.00,148.61,167.89,160,-78.59,nan,-19,1
1714359604,2024-04-29 05:00,26.51,138.03,157.30,160,-20.66,-34.98,-19,1
1714359906,2024-04-29 05:05,0.00,148.61,167.89,160,-132.29,nan,-19,1
1714360208,2024-04-29 05:10,100.00,138.03,157.30,160,153.25,150.90,-19,1
1714360509,2024-04-29 05:15,0.00,138.03,157.30,160,-148.15,nan,-20,1
1714360811,2024-04-29 05:20,3.87,138.03,157.30,160,-52.35,-76.30,-19,1
1714361113,2024-04-29 05:25,0.00,134.90,154.17,160,-132.29,nan,-19,1
1714361414,2024-04-29 05:30,0.00,148.61,167.89,160,-82.55,nan,-19,1
1714361716,2024-04-29 05:35,100.00,134.90,154.17,160,153.25,150.90,-19,1
1714362017,2024-04-29 05:40,0.00,129.89,149.16,160,-132.29,nan,-19,1
1714362318,2024-04-29 05:45,0.00,146.13,165.41,160,-78.59,nan,-20,1
1714362618,2024-04-29 05:50,0.00,132.87,152.15,160,-148.15,nan,-19,1
1714362918,2024-04-29 05:55,0.00,132.87,152.15,160,-82.55,nan,-19,1
1714363218,2024-04-29 06:00,0.00,132.87,152.15,160,-148.15,nan,-19,1
1714363518,2024-04-29 06:05,100.00,129.89,149.16,160,153.25,150.90,-19,1
1714363818,2024-04-29 06:10,0.00,130.13,149.41,160,-78.59,nan,-20,1
1714364118,2024-04-29 06:15,0.00,132.87,152.15,160,-148.15,nan,-20,1
1714364418,2024-04-29 06:20,0.00,143.85,163.13,160,-148.15,nan,-20,1
1714364719,2024-04-29 06:25,0.00,129.89,149.16,160,-148.15,nan,-20,1
1714365019,2024-04-29 06:30,0.00,132.87,152.15,160,-78.59,nan,-19,1
1714365319,2024-04-29 06:35,0.00,143.85,163.13,160,-78.59,nan,-19,1
1714365619,2024-04-29 06:40,0.00,142.68,161.95,160,-148.15,nan,-19,1
1714365919,2024-04-29 06:45,0.00,143.85,163.13,160,-132.29,nan,-19,1
1714366219,2024-04-29 06:50,0.00,125.11,144.39,160,-132.29,nan,-19,1
1714366520,2024-04-29 06:55,0.00,150.95,170.23,160,-78.59,nan,-19,1
1714366822,2024-04-29 07:00,0.00,127.72,147.00,160,-78.59,nan,-19,1
1714367122,2024-04-29 07:05,0.00,127.72,147.00,160,-132.29,nan,-20,1
1714367422,2024-04-29 07:10,0.00,196.71,215.98,160,-148.15,nan,-20,1
1714368027,2024-04-29 07:20,0.00,137.38,156.66,160,-68.19,nan,-19,1
1714368328,2024-04-29 07:25,0.00,138.20,157.48,160,-148.15,nan,-20,1
1714368629,2024-04-29 07:30,0.00,127.72,147.00,160,-82.55,nan,-19,1
1714368930,2024-04-29 07:35,100.00,137.38,156.66,160,153.25,150.90,-20,1
1714369231,2024-04-29 07:40,0.00,124.88,144.15,160,-78.59,nan,-20,1
1714369532,2024-04-29 07:45,100.00,138.20,157.48,160,153.25,150.90,-20,1
1714369834,2024-04-29 07:50,0.00,127.72,147.00,160,-82.55,nan,-20,1
1714370134,2024-04-29 07:55,0.00,124.88,144.15,160,-82.55,nan,-19,1
1714370434,2024-04-29 08:00,0.00,137.38,156.66,160,-148.15,nan,-19,1
1714370736,2024-04-29 08:05,0.00,122.57,141.85,160,-148.15,nan,-19,1
1714371037,2024-04-29 08:10,0.00,122.57,141.85,160,-146.83,nan,-20,1
1714371339,2024-04-29 08:15,0.00,122.57,141.85,160,-148.15,nan,-19,1
1714371641,2024-04-29 08:20,0.00,119.87,139.14,160,-78.59,nan,-19,1
1714371942,2024-04-29 08:25,0.00,122.57,141.85,160,-148.15,nan,-19,1
1714372244,2024-04-29 08:30,100.00,131.77,151.05,160,153.25,150.90,-19,1
1714372546,2024-04-29 08:35,0.00,131.77,151.05,160,-148.15,nan,-20,1
1714372847,2024-04-29 08:40,0.00,122.57,141.85,160,-132.29,nan,-20,1
1714373148,2024-04-29 08:45,0.00,134.62,153.90,160,-132.29,nan,-20,1
1714373450,2024-04-29 08:50,0.00,119.87,139.14,160,-148.15,nan,-20,1
1714373750,2024-04-29 08:55,0.00,132.55,151.82,160,-82.55,nan,-20,1
1714374050,2024-04-29 09:00,0.00,141.25,160.53,160,-132.29,nan,-20,1
1714374350,2024-04-29 09:05,14.47,131.77,151.05,160,-36.50,-54.04,-20,1
1714374650,2024-04-29 09:10,0.00,119.87,139.14,160,-82.55,nan,-20,1
1714374950,2024-04-29 09:15,100.00,114.86,134.13,160,153.25,150.90,-20,1
1714375250,2024-04-29 09:20,0.00,125.88,145.16,160,-132.29,nan,-21,1
1714375551,2024-04-29 09:25,0.00,114.86,134.13,160,-132.29,nan,-22,1
1714375851,2024-04-29 09:30,100.00,125.88,145.16,160,153.25,150.90,-20,1
1714376151,2024-04-29 09:35,0.00,131.11,150.38,160,-132.29,nan,-20,1
1714376451,2024-04-29 09:40,0.00,117.42,136.70,160,-132.29,nan,-20,1
1714376751,2024-04-29 09:45,0.00,114.86,134.13,160,-78.59,nan,-19,1
1714377051,2024-04-29 09:50,0.00,126.16,145.43,160,-132.29,nan,-19,1
1714377351,2024-04-29 09:55,0.00,131.97,151.25,160,-78.59,nan,-21,1
1714377652,2024-04-29 10:00,0.00,126.90,146.17,160,-148.15,nan,-21,1
1714377952,2024-04-29 10:05,25.93,114.86,134.13,160,-20.66,-35.20,-21,1
1714378252,2024-04-29 10:10,0.00,117.42,136.70,160,-148.15,nan,-20,1
1714378552,2024-04-29 10:15,0.00,114.86,134.13,160,-148.15,nan,-21,1
1714378852,2024-04-29 10:20,0.00,126.16,145.43,160,-132.29,nan,-21,1
1714379153,2024-04-29 10:25,100.00,112.27,131.55,160,153.25,150.90,-20,1
1714379454,2024-04-29 10:30,0.00,120.28,139.56,160,-78.59,nan,-20,1
1714379755,2024-04-29 10:35,0.00,172.60,191.88,160,-82.55,nan,-21,1
1714380056,2024-04-29 10:40,0.00,121.25,140.53,160,-132.29,nan,-21,1
1714380358,2024-04-29 10:45,0.00,112.27,131.55,160,-82.55,nan,-21,1
1714380660,2024-04-29 10:51,100.00,121.25,140.53,160,153.25,150.90,-20,1
1714380960,2024-04-29 10:56,0.00,110.05,129.32,160,-82.55,nan,-21,1
1714381262,2024-04-29 11:01,0.00,109.85,129.12,160,-148.15,nan,-20,1
1714381564,2024-04-29 11:06,0.00,109.85,129.12,160,-82.55,nan,-24,1
1714381866,2024-04-29 11:11,0.00,109.85,129.12,160,-132.29,nan,-27,1
1714382168,2024-04-29 11:16,0.00,109.85,129.12,160,-132.29,nan,-21,1
1714382470,2024-04-29 11:21,100.00,110.05,129.32,160,153.25,150.90,-21,1
1714382772,2024-04-29 11:26,0.00,120.55,139.82,160,-148.15,nan,-21,1
1714383074,2024-04-29 11:31,0.00,109.85,129.12,160,-82.55,nan,-21,1
1714383376,2024-04-29 11:36,100.00,172.60,191.88,160,153.25,150.90,-21,1
1714383678,2024-04-29 11:41,100.00,108.33,127.61,160,153.25,150.90,-21,1
1714383979,2024-04-29 11:46,0.00,104.84,124.12,160,-78.59,nan,-21,1
1714384281,2024-04-29 11:51,100.00,105.03,124.30,160,153.25,150.90,-21,1
1714384582,2024-04-29 11:56,0.00,104.84,124.12,160,-82.55,nan,-21,1
1714384883,2024-04-29 12:01,0.00,105.03,124.30,160,-132.29,nan,-20,1
1714385184,2024-04-29 12:06,0.00,114.94,134.21,160,-82.55,nan,-20,1
1714385486,2024-04-29 12:11,0.00,114.94,134.21,160,-132.29,nan,-20,1
1714385787,2024-04-29 12:16,0.00,114.94,134.21,160,-56.73,nan,-20,1
1714386089,2024-04-29 12:21,0.00,126.04,145.32,160,-148.15,nan,-20,1
1714386391,2024-04-29 12:26,100.00,164.57,183.85,160,153.25,150.90,-21,1
1714386693,2024-04-29 12:31,0.00,107.13,126.40,160,-78.59,nan,-21,1
1714386995,2024-04-29 12:36,3.87,107.13,126.40,160,-52.35,-76.30,-21,1
1714387299,2024-04-29 12:41,0.00,104.84,124.12,160,-78.59,nan,-21,1
1714387601,2024-04-29 12:46,0.00,108.33,127.61,160,-132.29,nan,-21,1
1714387903,2024-04-29 12:51,0.00,122.75,142.02,160,-82.55,nan,-21,1
1714388205,2024-04-29 12:56,0.00,111.62,130.90,160,-82.55,nan,-21,1
1714388507,2024-04-29 13:01,0.00,119.82,139.09,160,-82.55,nan,-21,1
1714388809,2024-04-29 13:06,0.00,109.14,128.42,160,-78.59,nan,-22,1
1714389111,2024-04-29 13:11,0.00,109.33,128.60,160,-82.55,nan,-21,1
1714389413,2024-04-29 13:16,0.00,100.01,119.28,160,-84.03,nan,-22,1
1714389714,2024-04-29 13:21,0.00,101.98,121.26,160,-148.15,nan,-21,1
1714390015,2024-04-29 13:26,0.00,101.98,121.26,160,-82.55,nan,-21,1
1714390316,2024-04-29 13:31,0.00,101.98,121.26,160,-146.83,nan,-21,1
1714390618,2024-04-29 13:36,100.00,101.98,121.26,160,153.25,150.90,-20,1
1714390919,2024-04-29 13:41,0.00,99.83,119.11,160,-132.29,nan,-18,1
1714391220,2024-04-29 13:47,0.00,109.95,129.23,160,-78.59,nan,-20,1
1714391521,2024-04-29 13:52,0.00,99.83,119.11,160,-132.29,nan,-20,1
1714391822,2024-04-29 13:57,0.00,100.01,119.28,160,-148.15,nan,-20,1
1714392124,2024-04-29 14:02,0.00,96.83,116.11,160,-82.55,nan,-21,1
1714392426,2024-04-29 14:07,0.00,104.30,123.58,160,-148.15,nan,-21,1
1714392729,2024-04-29 14:12,0.00,94.83,114.10,160,-132.29,nan,-21,1
1714393031,2024-04-29 14:17,0.00,104.30,123.58,160,-78.59,nan,-21,1
1714393333,2024-04-29 14:22,100.00,94.83,114.10,160,153.25,150.90,-21,1
1714393635,2024-04-29 14:27,1.17,103.72,122.99,160,-52.35,-83.67,-21,1
1714393938,2024-04-29 14:32,0.00,96.83,116.11,160,-132.29,nan,-21,1
1714394239,2024-04-29 14:37,100.00,148.52,167.79,160,153.25,150.90,-21,1
1714394541,2024-04-29 14:42,0.00,103.50,122.78,160,-82.55,nan,-21,1
1714394841,2024-04-29 14:47,0.00,103.72,122.99,160,-78.59,nan,-21,1
1714395143,2024-04-29 14:52,0.00,103.72,122.99,160,-148.15,nan,-21,1
1714395445,2024-04-29 14:57,0.00,104.30,123.58,160,-62.17,nan,-21,1
1714395746,2024-04-29 15:02,0.00,103.72,122.99,160,-148.15,nan,-21,1
1714396047,2024-04-29 15:07,0.00,94.83,114.10,160,-132.29,nan,-21,1
1714396349,2024-04-29 15:12,0.00,91.69,110.96,160,-78.59,nan,-21,1
1714396650,2024-04-29 15:17,0.00,91.69,110.96,160,-132.29,nan,-21,1
1714396951,2024-04-29 15:22,0.00,98.66,117.94,160,-82.55,nan,-21,1
1714397253,2024-04-29 15:27,0.00,91.69,110.96,160,-78.59,nan,-21,1
1714397554,2024-04-29 15:32,0.00,101.80,121.07,160,-78.59,nan,-21,1
1714397855,2024-04-29 15:37,0.00,89.82,109.10,160,-148.15,nan,-21,1
1714398156,2024-04-29 15:42,42.38,140.49,159.77,160,-4.81,-15.66,-21,1
1714398457,2024-04-29 15:47,100.00,91.69,110.96,160,153.25,150.90,-21,1
1714398759,2024-04-29 15:52,0.00,98.11,117.39,160,-132.29,nan,-21,1
1714399061,2024-04-29 15:57,27.71,98.11,117.39,160,-20.66,-34.53,-21,1
1714399363,2024-04-29 16:02,0.00,98.66,117.94,160,-132.29,nan,-21,1
1714399665,2024-04-29 16:07,0.00,98.11,117.39,160,-78.59,nan,-21,1
1714399967,2024-04-29 16:12,0.00,91.69,110.96,160,-148.15,nan,-21,1
1714400270,2024-04-29 16:17,0.00,98.11,117.39,160,-82.55,nan,-21,1
1714400572,2024-04-29 16:22,0.00,84.81,104.09,160,-82.55,nan,-22,1
1714400874,2024-04-29 16:27,100.00,84.96,104.23,160,153.25,150.90,-22,1
1714401176,2024-04-29 16:32,0.00,93.01,112.29,160,-148.15,nan,-22,1
1714401476,2024-04-29 16:37,0.00,84.81,104.09,160,-82.55,nan,-21,1
1714401779,2024-04-29 16:42,0.00,92.50,111.78,160,-132.29,nan,-21,1
1714402080,2024-04-29 16:48,0.00,84.81,104.09,160,-132.29,nan,-21,1
1714402382,2024-04-29 16:53,0.00,92.50,111.78,160,-82.55,nan,-21,1
1714402683,2024-04-29 16:58,0.00,86.54,105.82,160,-132.29,nan,-21,1
1714402984,2024-04-29 17:03,0.00,93.01,112.29,160,-78.59,nan,-21,1
1714403286,2024-04-29 17:08,0.00,101.14,120.42,160,-132.29,nan,-21,1
1714403587,2024-04-29 17:13,0.00,84.81,104.09,160,-148.15,nan,-21,1
1714403889,2024-04-29 17:18,0.00,86.54,105.82,160,-148.15,nan,-21,1
1714404191,2024-04-29 17:23,0.00,132.47,151.75,160,-78.59,nan,-21,1
1714404493,2024-04-29 17:28,100.00,92.50,111.78,160,153.25,150.90,-21,1
1714404795,2024-04-29 17:33,0.00,84.81,104.09,160,-132.29,nan,-21,1
1714405097,2024-04-29 17:38,0.00,86.89,106.17,160,-132.29,nan,-21,1
1714405399,2024-04-29 17:43,0.00,79.81,99.09,160,-148.15,nan,-22,1
1714405699,2024-04-29 17:48,0.00,86.89,106.17,160,-148.15,nan,-21,1
1714406001,2024-04-29 17:53,0.00,87.37,106.65,160,-82.55,nan,-21,1
1714406303,2024-04-29 17:58,0.00,86.89,106.17,160,-148.15,nan,-22,1
1714406605,2024-04-29 18:03,0.00,86.89,106.17,160,-78.59,nan,-21,1
1714406907,2024-04-29 18:08,0.00,87.37,106.65,160,-148.15,nan,-21,1
1714407209,2024-04-29 18:13,100.00,79.81,99.09,160,153.25,150.90,-21,1
1714407512,2024-04-29 18:18,0.00,81.39,100.67,160,-132.29,nan,-22,1
1714407813,2024-04-29 18:23,0.00,79.94,99.22,160,-148.15,nan,-21,1
1714408115,2024-04-29 18:28,0.00,81.39,100.67,160,-132.29,nan,-21,1
1714408416,2024-04-29 18:33,0.00,81.39,100.67,160,-68.19,nan,-21,1
1714408717,2024-04-29 18:38,0.00,81.39,100.67,160,-78.59,nan,-21,1
1714409019,2024-04-29 18:43,0.00,87.37,106.65,160,-82.55,nan,-21,1
1714409320,2024-04-29 18:48,0.00,116.43,135.70,160,-148.15,nan,-21,1
1714409622,2024-04-29 18:53,0.00,74.81,94.08,160,-148.15,nan,-20,1
1714409922,2024-04-29 18:58,100.00,76.25,95.53,160,153.25,150.90,-21,1
1714410224,2024-04-29 19:03,0.00,74.81,94.08,160,-146.83,nan,-21,1
1714410526,2024-04-29 19:08,26.51,76.25,95.53,160,-20.66,-34.98,-21,1
1714410828,2024-04-29 19:13,0.00,74.81,94.08,160,-132.29,nan,-21,1
1714411130,2024-04-29 19:18,0.00,81.29,100.57,160,-78.59,nan,-21,1
1714411432,2024-04-29 19:23,0.00,81.72,101.00,160,-78.59,nan,-21,1
1714411734,2024-04-29 19:28,0.00,81.72,101.00,160,-148.15,nan,-21,1
1714412036,2024-04-29 19:33,0.00,74.81,94.08,160,-82.55,nan,-20,1
1714412338,2024-04-29 19:38,3.87,76.25,95.53,160,-52.35,-76.30,-21,1
1714412640,2024-04-29 19:44,0.00,76.25,95.53,160,-148.15,nan,-20,1
1714412942,2024-04-29 19:49,0.00,82.89,102.17,160,-78.59,nan,-21,1
1714413247,2024-04-29 19:54,0.00,74.81,94.08,160,-82.55,nan,-20,1
1714413547,2024-04-29 19:59,0.00,71.11,90.38,160,-148.15,nan,-20,1
1714413848,2024-04-29 20:04,0.00,108.41,127.68,160,-68.19,nan,-20,1
1714414149,2024-04-29 20:09,0.00,71.11,90.38,160,-78.59,nan,-20,1
1714414450,2024-04-29 20:14,0.00,75.68,94.96,160,-132.29,nan,-20,1
1714414752,2024-04-29 20:19,0.00,71.11,90.38,160,-82.55,nan,-20,1
1714415054,2024-04-29 20:24,43.41,82.48,101.76,160,-4.81,-15.37,-20,1
1714415356,2024-04-29 20:29,0.00,75.68,94.96,160,-148.15,nan,-20,1
1714415658,2024-04-29 20:34,0.00,71.11,90.38,160,-82.55,nan,-20,1
1714415960,2024-04-29 20:39,0.00,71.11,90.38,160,-132.29,nan,-20,1
1714416262,2024-04-29 20:44,0.00,71.11,90.38,160,-148.15,nan,-20,1
1714416564,2024-04-29 20:49,0.00,69.80,89.08,160,-148.15,nan,-20,1
1714416866,2024-04-29 20:54,0.00,75.68,94.96,160,-148.15,nan,-20,1
1714417168,2024-04-29 20:59,0.00,75.68,94.96,160,-148.15,nan,-20,1
1714417470,2024-04-29 21:04,0.00,78.84,98.12,160,-148.15,nan,-20,1
1714417772,2024-04-29 21:09,0.00,70.44,89.72,160,-82.55,nan,-20,1
1714418074,2024-04-29 21:14,0.00,65.96,85.24,160,-146.83,nan,-20,1
1714418375,2024-04-29 21:19,0.00,64.80,84.08,160,-78.59,nan,-20,1
1714418675,2024-04-29 21:24,0.00,70.08,89.36,160,-132.29,nan,-20,1
1714418977,2024-04-29 21:29,0.00,70.44,89.72,160,-78.59,nan,-20,1
1714419278,2024-04-29 21:34,0.00,64.80,84.08,160,-148.15,nan,-20,1
1714419580,2024-04-29 21:39,0.00,70.44,89.72,160,-132.29,nan,-20,1
1714419883,2024-04-29 21:44,0.00,100.39,119.67,160,-68.19,nan,-20,1
1714420186,2024-04-29 21:49,0.00,70.08,89.36,160,-84.03,nan,-20,1
1714420489,2024-04-29 21:54,0.00,74.56,93.84,160,-82.55,nan,-20,1
1714420791,2024-04-29 21:59,100.00,64.80,84.08,160,153.25,150.90,-20,1
1714421093,2024-04-29 22:04,0.00,64.80,84.08,160,-132.29,nan,-20,1
1714421395,2024-04-29 22:09,0.00,65.96,85.24,160,-148.15,nan,-20,1
1714421697,2024-04-29 22:14,0.00,70.08,89.36,160,-148.15,nan,-20,1
1714421999,2024-04-29 22:19,0.00,70.08,89.36,160,-82.55,nan,-20,1
1714422303,2024-04-29 22:25,41.11,64.80,84.08,160,-4.81,-16.02,-20,1
1714422605,2024-04-29 22:30,0.00,64.80,84.08,160,-148.15,nan,-22,1
1714422907,2024-04-29 22:35,0.00,64.80,84.08,160,-132.29,nan,-21,1
1714423209,2024-04-29 22:40,100.00,60.82,80.10,160,153.25,150.90,-20,1
1714423510,2024-04-29 22:45,0.00,92.37,111.65,160,-82.55,nan,-20,1
1714423812,2024-04-29 22:50,0.00,64.80,84.08,160,-148.15,nan,-20,1
1714424113,2024-04-29 22:55,0.00,64.48,83.75,160,-78.59,nan,-20,1
1714424719,2024-04-29 23:05,0.00,67.05,86.32,160,-132.29,nan,-20,1
1714425021,2024-04-29 23:10,0.00,60.82,80.10,160,-84.03,nan,-20,1
1714425321,2024-04-29 23:15,0.00,60.82,80.10,160,-148.15,nan,-20,1
1714425623,2024-04-29 23:20,0.00,59.80,79.07,160,-148.15,nan,-20,1
1714425925,2024-04-29 23:25,0.00,64.80,84.08,160,-78.59,nan,-20,1
1714426227,2024-04-29 23:30,0.00,60.82,80.10,160,-132.29,nan,-20,1
1714426529,2024-04-29 23:35,27.96,61.15,80.43,160,-20.66,-34.44,-20,1
1714426831,2024-04-29 23:40,0.00,54.80,74.07,160,-78.59,nan,-20,1
1714427132,2024-04-29 23:45,100.00,62.45,81.73,160,153.25,150.90,-20,1
1714427434,2024-04-29 23:50,100.00,58.87,78.15,160,153.25,150.90,-20,1
1714427735,2024-04-29 23:55,0.00,55.68,74.96,160,-82.55,nan,-20,1