1714428036,2024-04-30 00:00,0.00,84.36,103.64,160,-56.73,nan,-20,1
1714428338,2024-04-30 00:05,0.00,59.16,78.44,160,-78.59,nan,-20,1
1714428638,2024-04-30 00:10,0.00,54.80,74.07,160,-82.55,nan,-20,1
1714428940,2024-04-30 00:15,15.24,54.80,74.07,160,-36.50,-53.61,-20,1
1714429241,2024-04-30 00:20,0.00,59.16,78.44,160,-132.29,nan,-20,1
1714429542,2024-04-30 00:25,0.00,54.80,74.07,160,-132.29,nan,-20,1
1714429843,2024-04-30 00:30,0.00,59.92,79.20,160,-78.59,nan,-20,1
1714430144,2024-04-30 00:35,0.00,63.83,83.11,160,-132.29,nan,-20,1
1714430445,2024-04-30 00:40,0.00,58.87,78.15,160,-148.15,nan,-20,1
1714431050,2024-04-30 00:50,0.00,49.86,69.13,160,-148.15,nan,-20,1
1714431353,2024-04-30 00:55,0.00,49.80,69.07,160,-148.15,nan,-20,1
1714431654,2024-04-30 01:00,0.00,53.27,72.55,160,-148.15,nan,-19,1
1714431956,2024-04-30 01:05,0.00,49.80,69.07,160,-132.29,nan,-20,1
1714432258,2024-04-30 01:10,0.00,53.27,72.55,160,-132.29,nan,-20,1
1714432560,2024-04-30 01:16,14.47,53.27,72.55,160,-36.50,-54.04,-20,1
1714432862,2024-04-30 01:21,0.00,49.80,69.07,160,-148.15,nan,-20,1
1714433166,2024-04-30 01:26,0.00,49.80,69.07,160,-132.29,nan,-20,1
1714433468,2024-04-30 01:31,0.00,53.27,72.55,160,-82.55,nan,-20,1
1714433770,2024-04-30 01:36,0.00,49.80,69.07,160,-82.55,nan,-20,1
1714434072,2024-04-30 01:41,0.00,50.54,69.82,160,-132.29,nan,-20,1
1714434374,2024-04-30 01:46,0.00,76.35,95.62,160,-82.55,nan,-20,1
1714434675,2024-04-30 01:51,0.00,53.27,72.55,160,-148.15,nan,-20,1
1714434977,2024-04-30 01:56,0.00,45.40,64.68,160,-78.59,nan,-20,1
1714435278,2024-04-30 02:01,0.00,44.80,64.07,160,-82.55,nan,-20,1
1714435579,2024-04-30 02:06,0.00,47.88,67.16,160,-148.15,nan,-20,1
1714435880,2024-04-30 02:11,12.89,50.34,69.62,160,-36.50,-54.99,-20,1
1714436181,2024-04-30 02:16,0.00,44.80,64.07,160,-132.29,nan,-19,1
1714436482,2024-04-30 02:21,100.00,45.40,64.68,160,153.25,150.90,-20,1
1714437087,2024-04-30 02:31,15.21,45.40,64.68,160,-36.50,-53.62,-20,1
1714437389,2024-04-30 02:36,0.00,45.40,64.68,160,-132.29,nan,-20,1
1714437691,2024-04-30 02:41,0.00,44.80,64.07,160,-132.29,nan,-20,1
1714437993,2024-04-30 02:46,0.00,45.40,64.68,160,-148.15,nan,-19,1
1714438294,2024-04-30 02:51,0.00,44.80,64.07,160,-148.15,nan,-20,1
1714438595,2024-04-30 02:56,0.00,44.80,64.07,160,-148.15,nan,-20,1
1714438896,2024-04-30 03:01,0.00,44.80,64.07,160,-148.15,nan,-20,1
1714439198,2024-04-30 03:06,0.00,47.67,66.95,160,-78.59,nan,-20,1
1714439499,2024-04-30 03:11,0.00,42.07,61.35,160,-132.29,nan,-20,1
1714439801,2024-04-30 03:16,0.00,60.33,79.60,160,-78.59,nan,-20,1
1714440103,2024-04-30 03:21,0.00,42.24,61.52,160,-148.15,nan,-20,1
1714440405,2024-04-30 03:26,0.00,40.26,59.54,160,-82.55,nan,-19,1
1714440707,2024-04-30 03:31,0.00,42.07,61.35,160,-82.55,nan,-20,1
1714441009,2024-04-30 03:36,0.00,60.33,79.60,160,-148.15,nan,-20,1
1714441310,2024-04-30 03:41,0.00,60.33,79.60,160,-82.55,nan,-20,1
1714441611,2024-04-30 03:46,0.00,60.33,79.60,160,-132.29,nan,-20,1
1714441913,2024-04-30 03:51,0.00,42.07,61.35,160,-132.29,nan,-20,1
1714442214,2024-04-30 03:56,0.00,40.26,59.54,160,-132.29,nan,-20,1
1714442516,2024-04-30 04:01,0.00,40.26,59.54,160,-132.29,nan,-20,1
1714442818,2024-04-30 04:06,0.00,42.07,61.35,160,-132.29,nan,-20,1
1714443120,2024-04-30 04:12,0.00,42.24,61.52,160,-132.29,nan,-20,1
1714443422,2024-04-30 04:17,0.00,42.70,61.98,160,-148.15,nan,-20,1
1714443724,2024-04-30 04:22,0.00,52.32,71.60,160,-132.29,nan,-20,1
1714444026,2024-04-30 04:27,0.00,36.47,55.75,160,-82.55,nan,-19,1
1714444327,2024-04-30 04:32,0.00,35.12,54.40,160,-132.29,nan,-19,1
1714444628,2024-04-30 04:37,0.00,34.80,54.07,160,-82.55,nan,-19,1
1714444930,2024-04-30 04:42,14.47,36.47,55.75,160,-36.50,-54.04,-20,1
1714445232,2024-04-30 04:47,0.00,36.60,55.88,160,-82.55,nan,-19,1
1714445534,2024-04-30 04:52,0.00,35.12,54.40,160,-148.15,nan,-20,1
1714445837,2024-04-30 04:57,0.00,35.12,54.40,160,-132.29,nan,-19,1
1714446139,2024-04-30 05:02,0.00,34.80,54.07,160,-82.55,nan,-19,1
1714446440,2024-04-30 05:07,0.00,34.80,54.07,160,-78.59,nan,-19,1
1714446741,2024-04-30 05:12,0.00,35.12,54.40,160,-82.55,nan,-19,1
1714447042,2024-04-30 05:17,0.00,34.80,54.07,160,-82.55,nan,-19,1
1714447344,2024-04-30 05:22,0.00,35.12,54.40,160,-132.29,nan,-19,1
1714447645,2024-04-30 05:27,0.00,35.12,54.40,160,-78.59,nan,-19,1
1714447947,2024-04-30 05:32,0.00,29.80,49.08,160,-132.29,nan,-19,1
1714448249,2024-04-30 05:37,0.00,29.80,49.08,160,-78.59,nan,-19,1
1714448551,2024-04-30 05:42,100.00,30.97,50.25,160,153.25,150.90,-19,1
1714448853,2024-04-30 05:47,0.00,29.98,49.26,160,-148.15,nan,-19,1
1714449153,2024-04-30 05:52,0.00,31.23,50.51,160,-78.59,nan,-19,1
1714449454,2024-04-30 05:57,0.91,30.97,50.25,160,-52.35,-85.13,-19,1
1714449756,2024-04-30 06:02,0.00,29.80,49.08,160,-148.15,nan,-19,1
1714450058,2024-04-30 06:07,0.00,30.88,50.15,160,-148.15,nan,-19,1
1714450359,2024-04-30 06:12,0.00,29.80,49.08,160,-82.55,nan,-19,1
1714450661,2024-04-30 06:17,0.00,29.81,49.09,160,-132.29,nan,-19,1
1714450963,2024-04-30 06:22,0.00,30.97,50.25,160,-78.59,nan,-20,1
1714451265,2024-04-30 06:27,0.00,29.98,49.26,160,-132.29,nan,-19,1
1714451567,2024-04-30 06:32,0.00,29.98,49.26,160,-132.29,nan,-20,1
1714451869,2024-04-30 06:37,0.00,44.31,63.59,160,-78.59,nan,-19,1
1714452171,2024-04-30 06:42,0.00,24.80,44.08,160,-78.59,nan,-19,1
1714452472,2024-04-30 06:47,0.00,24.85,44.12,160,-148.15,nan,-20,1
1714452774,2024-04-30 06:52,0.00,25.28,44.55,160,-148.15,nan,-20,1
1714453075,2024-04-30 06:57,0.00,39.29,58.56,160,-148.15,nan,-19,1
1714453377,2024-04-30 07:02,0.00,24.85,44.12,160,-78.59,nan,-19,1
1714453678,2024-04-30 07:07,100.00,24.85,44.12,160,153.25,150.90,-19,1
1714453980,2024-04-30 07:13,0.00,24.80,44.08,160,-132.29,nan,-19,1
1714454282,2024-04-30 07:18,0.00,36.31,55.59,160,-132.29,nan,-19,1
1714454584,2024-04-30 07:23,100.00,24.80,44.08,160,153.25,150.90,-20,1
1714454886,2024-04-30 07:28,0.00,24.85,44.12,160,-84.03,nan,-19,1
1714455186,2024-04-30 07:33,0.00,24.85,44.12,160,-82.55,nan,-19,1
1714455488,2024-04-30 07:38,0.00,25.28,44.55,160,-132.29,nan,-20,1
1714455790,2024-04-30 07:43,37.78,24.85,44.12,160,-4.81,-17.03,-20,1
1714456092,2024-04-30 07:48,0.00,24.85,44.12,160,-82.55,nan,-21,1
1714456394,2024-04-30 07:53,0.00,25.33,44.61,160,-78.59,nan,-20,1
1714456998,2024-04-30 08:03,0.00,20.09,39.36,160,-132.29,nan,-20,1
1714457300,2024-04-30 08:08,0.00,28.31,47.58,160,-132.29,nan,-19,1
1714457602,2024-04-30 08:13,0.00,19.70,38.98,160,-148.15,nan,-19,1
1714457904,2024-04-30 08:18,0.00,19.68,38.96,160,-132.29,nan,-19,1
1714458205,2024-04-30 08:23,0.00,19.71,38.99,160,-82.55,nan,-19,1
1714458507,2024-04-30 08:28,0.00,19.80,39.08,160,-78.59,nan,-19,1
1714458809,2024-04-30 08:33,0.00,28.31,47.58,160,-148.15,nan,-19,1
1714459110,2024-04-30 08:38,0.00,19.68,38.96,160,-132.29,nan,-19,1
1714459412,2024-04-30 08:43,0.00,20.34,39.62,160,-132.29,nan,-19,1
1714459714,2024-04-30 08:48,0.00,19.80,39.08,160,-124.18,nan,-19,1
1714460016,2024-04-30 08:53,0.00,19.80,39.08,160,-132.29,nan,-19,1
1714460318,2024-04-30 08:58,0.00,19.71,38.99,160,-148.15,nan,-19,1
1714460620,2024-04-30 09:03,0.00,19.70,38.98,160,-132.29,nan,-20,1
1714460922,2024-04-30 09:08,0.00,14.81,34.08,160,-146.83,nan,-19,1
1714461527,2024-04-30 09:18,100.00,14.57,33.85,160,153.25,150.90,-19,1
1714461828,2024-04-30 09:23,0.00,14.57,33.85,160,-132.29,nan,-19,1
1714462130,2024-04-30 09:28,0.00,14.81,34.08,160,-78.59,nan,-19,1
1714462431,2024-04-30 09:33,100.00,14.81,34.08,160,153.25,150.90,-19,1
1714462733,2024-04-30 09:38,0.00,20.31,39.58,160,-68.19,nan,-20,1
1714463034,2024-04-30 09:43,0.00,14.79,34.06,160,-78.59,nan,-19,1
1714463336,2024-04-30 09:48,0.00,14.57,33.85,160,-146.83,nan,-19,1
1714463637,2024-04-30 09:53,0.00,14.09,33.36,160,-68.19,nan,-19,1
1714463939,2024-04-30 09:58,100.00,14.06,33.34,160,153.25,150.90,-19,1
1714464240,2024-04-30 10:04,0.00,14.13,33.41,160,-132.29,nan,-19,1
1714464542,2024-04-30 10:09,0.00,14.81,34.08,160,-78.59,nan,-19,1
1714464844,2024-04-30 10:14,0.00,14.09,33.36,160,-82.55,nan,-19,1
1714464999,2024-04-30 10:16,0.00,8.43,27.71,160,-78.59,nan,-19,1
1714465301,2024-04-30 10:21,0.00,8.49,27.77,160,-148.15,nan,-19,1
1714465603,2024-04-30 10:26,0.00,9.44,28.72,160,-146.83,nan,-19,1
1714465905,2024-04-30 10:31,0.00,8.43,27.71,160,-82.55,nan,-20,1
1714466209,2024-04-30 10:36,0.00,8.43,27.71,160,-83.73,nan,-19,1
1714466510,2024-04-30 10:41,0.00,7.92,27.20,160,-78.59,nan,-20,1
1714466813,2024-04-30 10:46,0.00,8.43,27.71,160,-148.15,nan,-20,1
1714467115,2024-04-30 10:51,100.00,8.43,27.71,160,153.25,150.90,-19,1
1714467416,2024-04-30 10:56,0.00,9.44,28.72,160,-132.29,nan,-19,1
1714467718,2024-04-30 11:01,0.00,12.31,31.58,160,-82.55,nan,-19,1
1714468020,2024-04-30 11:07,0.00,9.44,28.72,160,-82.55,nan,-20,1
1714468321,2024-04-30 11:12,0.00,9.81,29.09,160,-148.15,nan,-19,1
1714468623,2024-04-30 11:17,42.32,8.12,27.39,160,-4.81,-15.67,-20,1
1714468924,2024-04-30 11:22,0.00,12.31,31.58,160,-148.15,nan,-19,1
1714469226,2024-04-30 11:27,0.00,9.78,29.06,160,-132.29,nan,-20,1
1714469528,2024-04-30 11:32,0.00,4.82,24.09,160,-132.29,nan,-20,1
1714469830,2024-04-30 11:37,0.00,4.77,24.05,160,-84.03,nan,-20,1
1714470132,2024-04-30 11:42,0.00,2.23,21.50,160,-132.29,nan,-20,1
1714470434,2024-04-30 11:47,0.00,4.30,23.58,160,-148.15,nan,-20,1
1714470736,2024-04-30 11:52,0.00,4.30,23.58,160,-132.29,nan,-20,1
1714471038,2024-04-30 11:57,0.00,4.31,23.59,160,-132.29,nan,-20,1
1714471340,2024-04-30 12:02,0.00,4.31,23.59,160,-82.55,nan,-20,1
1714471945,2024-04-30 12:12,0.00,4.30,23.58,160,-78.59,nan,-20,1
1714472247,2024-04-30 12:17,0.00,4.30,23.58,160,-82.55,nan,-20,1
1714472550,2024-04-30 12:22,0.00,2.31,21.59,160,-132.29,nan,-20,1
1714472852,2024-04-30 12:27,0.00,2.90,22.17,160,-78.59,nan,-20,1
1714473153,2024-04-30 12:32,0.00,4.31,23.59,160,-78.59,nan,-20,1
1714473454,2024-04-30 12:37,0.00,2.80,22.08,160,-82.55,nan,-20,1
1714473755,2024-04-30 12:42,0.00,-0.18,19.10,160,-148.15,nan,-20,1
1714474057,2024-04-30 12:47,0.00,-3.69,15.59,160,-148.15,nan,-20,1
1714474662,2024-04-30 12:57,0.00,-0.83,18.45,160,-132.29,nan,-20,1
1714474964,2024-04-30 13:02,0.00,-2.83,16.44,160,-84.03,nan,-20,1
1714475264,2024-04-30 13:07,0.00,-2.70,16.58,160,-82.55,nan,-20,1
1714475566,2024-04-30 13:12,0.00,-2.70,16.58,160,-132.29,nan,-21,1
1714475868,2024-04-30 13:17,36.58,-0.18,19.10,160,-4.81,-17.42,-20,1
1714476170,2024-04-30 13:22,0.00,-4.49,14.79,160,-148.15,nan,-20,1
1714476471,2024-04-30 13:27,0.00,-2.70,16.58,160,-132.29,nan,-21,1
1714476775,2024-04-30 13:32,0.00,-2.70,16.58,160,-132.29,nan,-20,1
1714477078,2024-04-30 13:37,0.00,-0.83,18.45,160,-82.55,nan,-20,1
1714477380,2024-04-30 13:43,0.00,-2.18,17.09,160,-148.15,nan,-20,1
1714477682,2024-04-30 13:48,0.00,-0.83,18.45,160,-82.55,nan,-20,1
1714477984,2024-04-30 13:53,14.47,-8.29,10.99,160,-36.50,-54.04,-20,1
1714478285,2024-04-30 13:58,0.00,-5.17,14.11,160,-78.59,nan,-20,1
1714478586,2024-04-30 14:03,0.00,-11.68,7.60,160,-148.15,nan,-20,1
1714478888,2024-04-30 14:08,0.00,-6.36,12.92,160,-82.55,nan,-20,1
1714479493,2024-04-30 14:18,0.00,-5.96,13.31,160,-148.15,nan,-20,1
1714479793,2024-04-30 14:23,0.00,-8.24,11.04,160,-82.55,nan,-20,1
1714480095,2024-04-30 14:28,0.00,-11.68,7.60,160,-78.59,nan,-20,1
1714480397,2024-04-30 14:33,0.00,-8.46,10.81,160,-148.15,nan,-20,1
1714480700,2024-04-30 14:38,0.00,-5.17,14.11,160,-132.29,nan,-20,1
1714481002,2024-04-30 14:43,0.00,-5.17,14.11,160,-82.55,nan,-20,1
1714481304,2024-04-30 14:48,0.00,-8.29,10.99,160,-82.55,nan,-21,1
1714481606,2024-04-30 14:53,0.00,-5.96,13.31,160,-78.59,nan,-21,1
1714481908,2024-04-30 14:58,0.00,-5.17,14.11,160,-132.29,nan,-21,1
1714482210,2024-04-30 15:03,0.00,-10.24,9.04,160,-82.55,nan,-21,1
1714482512,2024-04-30 15:08,0.00,-10.24,9.04,160,-132.29,nan,-21,1
1714482814,2024-04-30 15:13,0.00,-13.88,5.39,160,-148.15,nan,-21,1
1714483117,2024-04-30 15:18,0.00,-10.16,9.11,160,-78.59,nan,-21,1
1714483418,2024-04-30 15:23,0.00,-13.88,5.39,160,-78.59,nan,-21,1
1714483720,2024-04-30 15:28,0.00,-13.88,5.39,160,-132.29,nan,-21,1
1714484022,2024-04-30 15:33,0.00,-13.88,5.39,160,-148.15,nan,-21,1
1714484325,2024-04-30 15:38,0.00,-14.09,5.18,160,-132.29,nan,-21,1
1714484627,2024-04-30 15:43,0.00,-11.09,8.18,160,-78.59,nan,-21,1
1714484929,2024-04-30 15:48,100.00,-11.09,8.18,160,153.25,150.90,-21,1
1714485230,2024-04-30 15:53,0.00,-13.88,5.39,160,-132.29,nan,-21,1
1714485531,2024-04-30 15:58,100.00,-14.09,5.18,160,153.25,150.90,-21,1
1714485833,2024-04-30 16:03,0.00,-11.09,8.18,160,-132.29,nan,-20,1
1714486134,2024-04-30 16:08,0.00,-10.16,9.11,160,-132.29,nan,-21,1
1714486435,2024-04-30 16:13,0.00,-10.16,9.11,160,-148.15,nan,-21,1
1714486737,2024-04-30 16:18,100.00,-15.16,4.12,160,153.25,150.90,-20,1
1714487039,2024-04-30 16:23,0.00,-19.47,-0.20,160,-82.55,nan,-21,1
1714487342,2024-04-30 16:29,100.00,-16.23,3.05,160,153.25,150.90,-21,1
1714487644,2024-04-30 16:34,0.00,-27.66,-8.39,160,-82.55,nan,-21,1
1714487947,2024-04-30 16:39,100.00,-16.23,3.05,160,153.25,150.90,-21,1
1714488248,2024-04-30 16:44,0.00,-15.16,4.12,160,-82.55,nan,-21,1
1714488550,2024-04-30 16:49,0.00,-16.23,3.05,160,-132.29,nan,-20,1
1714488850,2024-04-30 16:54,0.00,-19.47,-0.20,160,-148.15,nan,-20,1
1714489151,2024-04-30 16:59,0.00,-15.16,4.12,160,-78.59,nan,-20,1
1714489453,2024-04-30 17:04,100.00,-16.23,3.05,160,153.25,150.90,-21,1
1714489754,2024-04-30 17:09,0.00,-19.72,-0.44,160,-132.29,nan,-19,1
1714490055,2024-04-30 17:14,0.00,-16.23,3.05,160,-78.59,nan,-20,1
1714490357,2024-04-30 17:19,0.00,-23.92,-4.64,160,-84.03,nan,-19,1
1714490658,2024-04-30 17:24,0.00,-19.38,-0.10,160,-148.15,nan,-20,1
1714490960,2024-04-30 17:29,0.00,-35.33,-16.05,160,-148.15,nan,-20,1
1714491261,2024-04-30 17:34,100.00,-25.35,-6.07,160,153.25,150.90,-21,1
1714491563,2024-04-30 17:39,27.71,-25.06,-5.79,160,-20.66,-34.53,-21,1
1714491865,2024-04-30 17:44,0.00,-21.36,-2.08,160,-78.59,nan,-21,1
1714492166,2024-04-30 17:49,0.00,-21.36,-2.08,160,-146.83,nan,-21,1
1714492467,2024-04-30 17:54,0.00,-21.36,-2.08,160,-82.55,nan,-21,1
1714492768,2024-04-30 17:59,0.00,-20.15,-0.87,160,-78.59,nan,-21,1
1714493069,2024-04-30 18:04,0.00,-25.35,-6.07,160,-82.55,nan,-21,1
1714493370,2024-04-30 18:09,0.00,-26.09,-6.82,160,-84.03,nan,-20,1
1714493671,2024-04-30 18:14,0.00,-25.06,-5.79,160,-68.19,nan,-20,1
1714493972,2024-04-30 18:19,0.00,-20.15,-0.87,160,-148.15,nan,-21,1
1714494274,2024-04-30 18:24,0.00,-21.36,-2.08,160,-148.15,nan,-20,1
1714494575,2024-04-30 18:29,0.00,-20.15,-0.87,160,-78.59,nan,-20,1
1714494876,2024-04-30 18:34,0.00,-20.15,-0.87,160,-83.73,nan,-20,1
1714495478,2024-04-30 18:44,0.00,-30.65,-11.38,160,-132.29,nan,-20,1
1714495779,2024-04-30 18:49,0.00,-30.98,-11.70,160,-132.29,nan,-20,1
1714496081,2024-04-30 18:54,0.00,-30.98,-11.70,160,-148.15,nan,-20,1
1714496382,2024-04-30 18:59,0.00,-30.98,-11.70,160,-78.59,nan,-20,1
1714496683,2024-04-30 19:04,0.00,-43.64,-24.36,160,-132.29,nan,-20,1
1714496985,2024-04-30 19:09,0.00,-30.98,-11.70,160,-82.55,nan,-20,1
1714497286,2024-04-30 19:14,0.00,-25.14,-5.86,160,-82.55,nan,-20,1
1714497588,2024-04-30 19:19,14.36,-30.98,-11.70,160,-36.50,-54.10,-20,1
1714497889,2024-04-30 19:24,0.00,-25.25,-5.97,160,-132.29,nan,-21,1
1714498191,2024-04-30 19:29,0.00,-25.14,-5.86,160,-148.15,nan,-20,1
1714498492,2024-04-30 19:34,0.00,-30.65,-11.38,160,-78.59,nan,-20,1
1714498794,2024-04-30 19:39,0.00,-30.98,-11.70,160,-82.55,nan,-20,1
1714499095,2024-04-30 19:44,37.78,-26.49,-7.21,160,-4.81,-17.03,-20,1
1714499397,2024-04-30 19:49,0.00,-30.13,-10.85,160,-82.55,nan,-20,1
1714499699,2024-04-30 19:54,0.00,-30.13,-10.85,160,-62.17,nan,-20,1
1714500001,2024-04-30 20:00,0.00,-31.62,-12.34,160,-146.83,nan,-20,1
1714500302,2024-04-30 20:05,0.00,-36.60,-17.33,160,-148.15,nan,-20,1
1714500603,2024-04-30 20:10,0.00,-31.62,-12.34,160,-132.29,nan,-20,1
1714500903,2024-04-30 20:15,0.00,-36.24,-16.96,160,-132.29,nan,-20,1
1714501204,2024-04-30 20:20,100.00,-31.62,-12.34,160,153.25,150.90,-20,1
1714501504,2024-04-30 20:25,0.00,-30.13,-10.85,160,-82.55,nan,-20,1
1714501804,2024-04-30 20:30,0.00,-31.62,-12.34,160,-78.59,nan,-20,1
1714502104,2024-04-30 20:35,0.00,-32.38,-13.10,160,-132.29,nan,-20,1
1714502404,2024-04-30 20:40,0.00,-51.62,-32.35,160,-146.83,nan,-19,1
1714502704,2024-04-30 20:45,0.00,-36.60,-17.33,160,-132.29,nan,-20,1
1714503004,2024-04-30 20:50,0.00,-30.13,-10.85,160,-78.59,nan,-20,1
1714503305,2024-04-30 20:55,0.00,-36.24,-16.96,160,-82.55,nan,-20,1
1714503605,2024-04-30 21:00,0.00,-36.60,-17.33,160,-148.15,nan,-20,1
1714503905,2024-04-30 21:05,0.00,-41.83,-22.55,160,-148.15,nan,-19,1
1714504205,2024-04-30 21:10,0.00,-42.23,-22.95,160,-78.59,nan,-19,1
1714504505,2024-04-30 21:15,36.58,-35.12,-15.84,160,-4.81,-17.42,-20,1
1714504805,2024-04-30 21:20,0.00,-35.12,-15.84,160,-148.15,nan,-20,1
1714505105,2024-04-30 21:25,0.00,-35.25,-15.98,160,-78.59,nan,-20,1
1714505407,2024-04-30 21:30,0.00,-36.75,-17.47,160,-132.29,nan,-20,1
1714505709,2024-04-30 21:35,0.00,-35.12,-15.84,160,-148.15,nan,-20,1
1714506010,2024-04-30 21:40,0.00,-36.75,-17.47,160,-148.15,nan,-19,1
1714506311,2024-04-30 21:45,0.00,-35.12,-15.84,160,-148.15,nan,-20,1
1714506612,2024-04-30 21:50,0.00,-59.61,-40.33,160,-78.59,nan,-20,1
1714506913,2024-04-30 21:55,100.00,-35.12,-15.84,160,153.25,150.90,-20,1
1714507214,2024-04-30 22:00,0.00,-36.75,-17.47,160,-82.55,nan,-20,1
1714507515,2024-04-30 22:05,0.00,-41.83,-22.55,160,-78.59,nan,-19,1
1714507816,2024-04-30 22:10,0.00,-36.75,-17.47,160,-132.29,nan,-20,1
1714508118,2024-04-30 22:15,0.00,-40.11,-20.83,160,-82.55,nan,-19,1
1714508419,2024-04-30 22:20,0.00,-40.11,-20.83,160,-78.59,nan,-20,1
1714508720,2024-04-30 22:25,0.00,-41.88,-22.60,160,-82.55,nan,-20,1
1714509022,2024-04-30 22:30,100.00,-47.42,-28.14,160,153.25,150.90,-19,1
1714509324,2024-04-30 22:35,0.00,-47.42,-28.14,160,-132.29,nan,-20,1
1714509626,2024-04-30 22:40,0.00,-47.85,-28.58,160,-82.55,nan,-19,1
1714509928,2024-04-30 22:45,0.00,-67.59,-48.31,160,-78.59,nan,-21,1
1714510229,2024-04-30 22:50,0.00,-47.85,-28.58,160,-148.15,nan,-20,1
1714510530,2024-04-30 22:55,0.00,-47.42,-28.14,160,-82.55,nan,-19,1
1714510832,2024-04-30 23:00,0.00,-41.88,-22.60,160,-132.29,nan,-20,1
1714511133,2024-04-30 23:05,0.00,-40.11,-20.83,160,-132.29,nan,-20,1
1714511434,2024-04-30 23:10,0.00,-47.42,-28.14,160,-148.15,nan,-20,1
1714511735,2024-04-30 23:15,100.00,-47.85,-28.58,160,153.25,150.90,-20,1
1714512036,2024-04-30 23:20,41.62,-49.00,-29.72,160,-4.81,-15.88,-20,1
1714512337,2024-04-30 23:25,1.17,-53.00,-33.73,160,-52.35,-83.67,-20,1
1714512638,2024-04-30 23:30,0.00,-47.00,-27.73,160,-132.29,nan,-19,1
1714512938,2024-04-30 23:35,0.00,-53.00,-33.73,160,-78.59,nan,-20,1
1714513239,2024-04-30 23:40,100.00,-45.10,-25.82,160,153.25,150.90,-19,1
1714513540,2024-04-30 23:45,40.91,-53.00,-33.73,160,-4.81,-16.08,-19,1
1714513841,2024-04-30 23:50,0.00,-45.10,-25.82,160,-82.55,nan,-20,1
1714514143,2024-04-30 23:55,0.00,-45.10,-25.82,160,-132.29,nan,-20,1