1714514445,2024-05-01 00:00,0.00,-47.00,-27.73,160,-148.15,nan,-19,1
1714514747,2024-05-01 00:05,0.00,-75.57,-56.30,160,-148.15,nan,-19,1
1714515048,2024-05-01 00:10,0.00,-45.10,-25.82,160,-148.15,nan,-20,1
1714515350,2024-05-01 00:15,0.00,-75.57,-56.30,160,-82.55,nan,-20,1
1714515651,2024-05-01 00:20,0.00,-53.00,-33.73,160,-82.55,nan,-19,1
1714515953,2024-05-01 00:25,100.00,-53.00,-33.73,160,153.25,150.90,-19,1
1714516255,2024-05-01 00:30,26.51,-47.00,-27.73,160,-20.66,-34.98,-20,1
1714516556,2024-05-01 00:35,0.00,-52.13,-32.85,160,-132.29,nan,-19,1
1714516858,2024-05-01 00:40,100.00,-50.08,-30.81,160,153.25,150.90,-19,1
1714517160,2024-05-01 00:46,0.00,-50.25,-30.98,160,-82.55,nan,-19,1
1714517462,2024-05-01 00:51,0.00,-83.55,-64.27,160,-78.59,nan,-19,1
1714517763,2024-05-01 00:56,0.00,-50.08,-30.81,160,-78.59,nan,-19,1
1714518065,2024-05-01 01:01,0.00,-52.13,-32.85,160,-124.18,nan,-19,1
1714518366,2024-05-01 01:06,0.00,-59.10,-39.82,160,-82.55,nan,-19,1
1714518667,2024-05-01 01:11,0.00,-58.59,-39.31,160,-148.15,nan,-19,1
1714518968,2024-05-01 01:16,0.00,-52.13,-32.85,160,-82.55,nan,-19,1
1714519269,2024-05-01 01:21,0.00,-52.13,-32.85,160,-78.59,nan,-19,1
1714519570,2024-05-01 01:26,0.00,-52.13,-32.85,160,-124.18,nan,-19,1
1714519871,2024-05-01 01:31,0.00,-64.50,-45.22,160,-132.29,nan,-19,1
1714520172,2024-05-01 01:36,0.00,-50.08,-30.81,160,-132.29,nan,-19,1
1714520474,2024-05-01 01:41,0.00,-83.55,-64.27,160,-132.29,nan,-19,1
1714520775,2024-05-01 01:46,0.00,-52.13,-32.85,160,-82.55,nan,-19,1
1714521076,2024-05-01 01:51,0.00,-64.17,-44.89,160,-78.59,nan,-19,1
1714521376,2024-05-01 01:56,0.00,-64.72,-45.45,160,-148.15,nan,-19,1
1714521676,2024-05-01 02:01,0.00,-57.26,-37.98,160,-82.55,nan,-19,1
1714521976,2024-05-01 02:06,0.00,-64.17,-44.89,160,-82.55,nan,-19,1
1714522276,2024-05-01 02:11,0.00,-64.17,-44.89,160,-132.29,nan,-19,1
1714522576,2024-05-01 02:16,27.71,-64.17,-44.89,160,-20.66,-34.53,-19,1
1714522877,2024-05-01 02:21,0.00,-57.26,-37.98,160,-132.29,nan,-19,1
1714523177,2024-05-01 02:26,0.00,-57.26,-37.98,160,-148.15,nan,-19,1
1714523477,2024-05-01 02:31,0.00,-64.17,-44.89,160,-82.55,nan,-19,1
1714523777,2024-05-01 02:36,0.00,-55.07,-35.80,160,-146.83,nan,-19,1
1714524077,2024-05-01 02:41,0.00,-57.26,-37.98,160,-78.59,nan,-19,1
1714524377,2024-05-01 02:46,0.00,-55.07,-35.80,160,-148.15,nan,-19,1
1714524677,2024-05-01 02:51,0.00,-91.53,-72.25,160,-148.15,nan,-19,1
1714524977,2024-05-01 02:56,0.00,-55.07,-35.80,160,-148.15,nan,-19,1
1714525278,2024-05-01 03:01,0.00,-69.76,-50.48,160,-82.55,nan,-19,1
1714525578,2024-05-01 03:06,0.00,-78.88,-59.60,160,-148.15,nan,-19,1
1714525878,2024-05-01 03:11,100.00,-60.06,-40.78,160,153.25,150.90,-19,1
1714526178,2024-05-01 03:16,0.00,-62.38,-43.11,160,-132.29,nan,-19,1
1714526478,2024-05-01 03:21,0.00,-62.38,-43.11,160,-148.15,nan,-19,1
1714526780,2024-05-01 03:26,100.00,-69.76,-50.48,160,153.25,150.90,-19,1
1714527081,2024-05-01 03:31,0.00,-62.38,-43.11,160,-132.29,nan,-19,1
1714527382,2024-05-01 03:36,0.00,-69.76,-50.48,160,-148.15,nan,-19,1
1714527683,2024-05-01 03:41,0.00,-62.38,-43.11,160,-82.55,nan,-19,1
1714527984,2024-05-01 03:46,0.00,-60.25,-40.97,160,-132.29,nan,-19,1
1714528285,2024-05-01 03:51,0.00,-62.38,-43.11,160,-146.83,nan,-19,1
1714528586,2024-05-01 03:56,0.00,-70.34,-51.07,160,-146.83,nan,-19,1
1714528887,2024-05-01 04:01,0.00,-62.38,-43.11,160,-132.29,nan,-19,1
1714529188,2024-05-01 04:06,0.00,-70.34,-51.07,160,-148.15,nan,-19,1
1714529490,2024-05-01 04:11,0.00,-65.25,-45.97,160,-82.55,nan,-19,1
1714529792,2024-05-01 04:16,0.00,-87.51,-68.23,160,-132.29,nan,-19,1
1714530093,2024-05-01 04:21,15.24,-65.04,-45.77,160,-36.50,-53.61,-19,1
1714530395,2024-05-01 04:26,0.00,-65.04,-45.77,160,-148.15,nan,-19,1
1714530697,2024-05-01 04:31,0.00,-75.97,-56.69,160,-82.55,nan,-19,1
1714530999,2024-05-01 04:36,0.00,-75.34,-56.06,160,-82.55,nan,-19,1
1714531300,2024-05-01 04:41,0.00,-67.51,-48.23,160,-132.29,nan,-19,1
1714531601,2024-05-01 04:46,0.00,-82.60,-63.32,160,-148.15,nan,-19,1
1714531902,2024-05-01 04:51,0.00,-65.04,-45.77,160,-82.55,nan,-19,1
1714532203,2024-05-01 04:56,100.00,-65.04,-45.77,160,153.25,150.90,-19,1
1714532504,2024-05-01 05:01,0.00,-67.51,-48.23,160,-132.29,nan,-19,1
1714532805,2024-05-01 05:06,0.00,-65.04,-45.77,160,-82.55,nan,-19,1
1714533106,2024-05-01 05:11,0.00,-75.97,-56.69,160,-78.59,nan,-19,1
1714533407,2024-05-01 05:16,0.00,-67.51,-48.23,160,-78.59,nan,-19,1
1714533708,2024-05-01 05:21,0.00,-65.04,-45.77,160,-132.29,nan,-19,1
1714534009,2024-05-01 05:26,0.00,-88.63,-69.36,160,-148.15,nan,-19,1
1714534310,2024-05-01 05:31,100.00,-80.92,-61.64,160,153.25,150.90,-19,1
1714534611,2024-05-01 05:36,0.00,-70.25,-50.97,160,-132.29,nan,-19,1
1714534913,2024-05-01 05:41,0.00,-80.92,-61.64,160,-148.15,nan,-19,1
1714535214,2024-05-01 05:46,0.00,-80.92,-61.64,160,-148.15,nan,-19,1
1714535516,2024-05-01 05:51,0.00,-80.92,-61.64,160,-78.59,nan,-19,1
1714535818,2024-05-01 05:56,0.00,-72.63,-53.35,160,-148.15,nan,-19,1
1714536120,2024-05-01 06:02,0.00,-80.92,-61.64,160,-132.29,nan,-19,1
1714536421,2024-05-01 06:07,0.00,-81.59,-62.31,160,-132.29,nan,-19,1
1714536723,2024-05-01 06:12,0.00,-80.92,-61.64,160,-148.15,nan,-19,1
1714537024,2024-05-01 06:17,0.00,-72.63,-53.35,160,-148.15,nan,-19,1
1714537326,2024-05-01 06:22,0.00,-70.03,-50.75,160,-148.15,nan,-19,1
1714537628,2024-05-01 06:27,0.00,-93.86,-74.59,160,-148.15,nan,-19,1
1714537930,2024-05-01 06:32,0.00,-72.63,-53.35,160,-132.29,nan,-19,1
1714538232,2024-05-01 06:37,0.00,-86.50,-67.22,160,-78.59,nan,-19,1
1714538533,2024-05-01 06:42,0.00,-87.20,-67.93,160,-132.29,nan,-19,1
1714538834,2024-05-01 06:47,0.00,-123.42,-104.15,160,-148.15,nan,-19,1
1714539135,2024-05-01 06:52,0.00,-75.01,-55.74,160,-132.29,nan,-19,1
1714539435,2024-05-01 06:57,0.00,-77.76,-58.48,160,-82.55,nan,-19,1
1714539735,2024-05-01 07:02,0.00,-75.24,-55.96,160,-148.15,nan,-19,1
1714540036,2024-05-01 07:07,0.00,-123.42,-104.15,160,-82.55,nan,-19,1
1714540336,2024-05-01 07:12,0.00,-79.17,-59.89,160,-132.29,nan,-19,1
1714540636,2024-05-01 07:17,0.00,-77.76,-58.48,160,-82.55,nan,-19,1
1714540936,2024-05-01 07:22,100.00,-75.24,-55.96,160,153.25,150.90,-19,1
1714541236,2024-05-01 07:27,0.00,-123.42,-104.15,160,-148.15,nan,-19,1
1714541536,2024-05-01 07:32,0.00,-77.76,-58.48,160,-148.15,nan,-19,1
1714541836,2024-05-01 07:37,40.84,-86.29,-67.01,160,-4.81,-16.10,-19,1
1714542137,2024-05-01 07:42,0.00,-86.50,-67.22,160,-82.55,nan,-19,1
1714542437,2024-05-01 07:47,0.00,-82.88,-63.60,160,-82.55,nan,-19,1
1714542740,2024-05-01 07:52,0.00,-92.08,-72.81,160,-132.29,nan,-19,1
1714543342,2024-05-01 08:02,0.00,-92.82,-73.55,160,-78.59,nan,-19,1
1714543644,2024-05-01 08:07,0.00,-92.08,-72.81,160,-132.29,nan,-19,1
1714543945,2024-05-01 08:12,0.00,-80.24,-60.96,160,-148.15,nan,-19,1
1714544246,2024-05-01 08:17,0.00,-92.08,-72.81,160,-78.59,nan,-19,1
1714544547,2024-05-01 08:22,0.00,-92.82,-73.55,160,-148.15,nan,-19,1
1714544848,2024-05-01 08:27,0.00,-92.08,-72.81,160,-132.29,nan,-19,1
1714545149,2024-05-01 08:32,0.00,-92.08,-72.81,160,-132.29,nan,-19,1
1714545451,2024-05-01 08:37,0.00,-92.82,-73.55,160,-132.29,nan,-19,1
1714545753,2024-05-01 08:42,0.00,-92.82,-73.55,160,-82.55,nan,-19,1
1714546055,2024-05-01 08:47,0.00,-80.00,-60.72,160,-148.15,nan,-19,1
1714546356,2024-05-01 08:52,0.00,-80.24,-60.96,160,-82.55,nan,-19,1
1714546658,2024-05-01 08:57,0.00,-98.44,-79.16,160,-132.29,nan,-19,1
1714546959,2024-05-01 09:02,0.00,-88.00,-68.72,160,-82.55,nan,-19,1
1714547261,2024-05-01 09:07,0.00,-98.44,-79.16,160,-146.83,nan,-19,1
1714547563,2024-05-01 09:12,0.00,-85.23,-65.95,160,-78.59,nan,-20,1
1714547865,2024-05-01 09:17,0.00,-98.44,-79.16,160,-148.15,nan,-19,1
1714548166,2024-05-01 09:22,0.00,-97.43,-78.15,160,-82.55,nan,-19,1
1714548467,2024-05-01 09:27,0.00,-102.74,-83.47,160,-132.29,nan,-19,1
1714548768,2024-05-01 09:32,0.00,-97.66,-78.38,160,-132.29,nan,-19,1
1714549372,2024-05-01 09:42,0.00,-84.98,-65.70,160,-78.59,nan,-19,1
1714549673,2024-05-01 09:47,0.00,-139.36,-120.08,160,-148.15,nan,-20,1
1714549974,2024-05-01 09:52,0.00,-84.98,-65.70,160,-132.29,nan,-19,1
1714550276,2024-05-01 09:57,0.00,-97.37,-78.09,160,-132.29,nan,-20,1
1714550577,2024-05-01 10:02,0.00,-97.66,-78.38,160,-132.29,nan,-20,1
1714550879,2024-05-01 10:07,0.00,-97.66,-78.38,160,-82.55,nan,-20,1
1714551181,2024-05-01 10:13,0.00,-93.12,-73.84,160,-148.15,nan,-20,1
1714551785,2024-05-01 10:23,100.00,-147.33,-128.05,160,153.25,150.90,-20,1
1714552087,2024-05-01 10:28,0.00,-89.96,-70.69,160,-82.55,nan,-20,1
1714552389,2024-05-01 10:33,0.00,-103.24,-83.96,160,-132.29,nan,-20,1
1714552690,2024-05-01 10:38,0.00,-147.33,-128.05,160,-82.55,nan,-20,1
1714552992,2024-05-01 10:43,0.00,-103.24,-83.96,160,-82.55,nan,-20,1
1714553294,2024-05-01 10:48,0.00,-89.96,-70.69,160,-132.29,nan,-20,1
1714553595,2024-05-01 10:53,0.00,-116.02,-96.74,160,-132.29,nan,-20,1
1714553896,2024-05-01 10:58,0.00,-103.24,-83.96,160,-78.59,nan,-19,1
1714554196,2024-05-01 11:03,0.00,-89.96,-70.69,160,-84.03,nan,-20,1
1714554496,2024-05-01 11:08,0.00,-93.12,-73.84,160,-146.83,nan,-20,1
1714554796,2024-05-01 11:13,0.00,-104.06,-84.78,160,-78.59,nan,-20,1
1714555097,2024-05-01 11:18,0.00,-104.06,-84.78,160,-84.03,nan,-20,1
1714555397,2024-05-01 11:23,0.00,-98.24,-78.97,160,-82.55,nan,-20,1
1714555697,2024-05-01 11:28,0.00,-98.24,-78.97,160,-78.59,nan,-20,1
1714555997,2024-05-01 11:33,0.00,-109.67,-90.39,160,-132.29,nan,-20,1
1714556297,2024-05-01 11:38,0.00,-98.24,-78.97,160,-82.55,nan,-20,1
1714556597,2024-05-01 11:43,0.00,-155.29,-136.01,160,-36.50,nan,-20,1
1714556897,2024-05-01 11:48,0.00,-108.82,-89.54,160,-78.59,nan,-20,1
1714557198,2024-05-01 11:53,0.00,-94.95,-75.67,160,-132.29,nan,-20,1
1714557498,2024-05-01 11:58,0.00,-109.67,-90.39,160,-132.29,nan,-20,1
1714557798,2024-05-01 12:03,0.00,-108.82,-89.54,160,-78.59,nan,-20,1
1714558098,2024-05-01 12:08,0.00,-98.24,-78.97,160,-82.55,nan,-21,1
1714558398,2024-05-01 12:13,0.00,-108.82,-89.54,160,-82.55,nan,-20,1
1714558698,2024-05-01 12:18,0.00,-108.82,-89.54,160,-78.59,nan,-21,1
1714558998,2024-05-01 12:23,0.00,-95.22,-75.94,160,-132.29,nan,-20,1
1714559602,2024-05-01 12:33,0.00,-115.29,-96.01,160,-132.29,nan,-21,1
1714559904,2024-05-01 12:38,0.00,-103.36,-84.09,160,-132.29,nan,-20,1
1714560205,2024-05-01 12:43,0.00,-118.99,-99.71,160,-132.29,nan,-20,1
1714560506,2024-05-01 12:48,0.00,-103.36,-84.09,160,-148.15,nan,-20,1
1714560808,2024-05-01 12:53,0.00,-121.22,-101.94,160,-78.59,nan,-21,1
1714561110,2024-05-01 12:58,0.00,-128.39,-109.11,160,-78.59,nan,-20,1
1714561411,2024-05-01 13:03,0.00,-99.93,-80.65,160,-78.59,nan,-21,1
1714561711,2024-05-01 13:08,0.00,-163.25,-143.97,160,-148.15,nan,-21,1
1714562012,2024-05-01 13:13,0.00,-99.93,-80.65,160,-146.83,nan,-21,1
1714562312,2024-05-01 13:18,0.00,-163.25,-143.97,160,-148.15,nan,-21,1
1714562612,2024-05-01 13:23,0.00,-163.25,-143.97,160,-132.29,nan,-21,1
1714562912,2024-05-01 13:28,0.00,-115.29,-96.01,160,-78.59,nan,-21,1
1714563212,2024-05-01 13:33,0.00,-114.40,-95.12,160,-132.29,nan,-21,1
1714563512,2024-05-01 13:38,0.00,-103.36,-84.09,160,-132.29,nan,-21,1
1714563812,2024-05-01 13:43,0.00,-119.97,-100.70,160,-82.55,nan,-21,1
1714564113,2024-05-01 13:48,0.00,-171.21,-151.94,160,-82.55,nan,-21,1
1714564413,2024-05-01 13:53,27.76,-120.90,-101.62,160,-20.66,-34.51,-21,1
1714565016,2024-05-01 14:03,0.00,-171.21,-151.94,160,-78.59,nan,-21,1
1714565317,2024-05-01 14:08,0.00,-119.97,-100.70,160,-148.15,nan,-20,1
1714565919,2024-05-01 14:18,0.00,-104.91,-85.63,160,-146.83,nan,-21,1
1714566221,2024-05-01 14:23,0.00,-119.97,-100.70,160,-132.29,nan,-21,1
1714566523,2024-05-01 14:28,0.00,-130.83,-111.55,160,-82.55,nan,-21,1
1714566824,2024-05-01 14:33,100.00,-108.48,-89.21,160,153.25,150.90,-21,1
1714567127,2024-05-01 14:38,0.00,-104.91,-85.63,160,-82.55,nan,-21,1
1714567428,2024-05-01 14:43,0.00,-119.97,-100.70,160,-148.15,nan,-21,1
1714567730,2024-05-01 14:48,0.00,-119.97,-100.70,160,-82.55,nan,-21,1
1714568030,2024-05-01 14:53,0.00,-104.91,-85.63,160,-148.15,nan,-21,1
1714568332,2024-05-01 14:58,100.00,1337.32,1356.60,160,153.25,150.90,-20,1
1714568633,2024-05-01 15:03,100.00,1219.12,1238.40,160,153.25,150.90,-20,1
1714568934,2024-05-01 15:08,0.00,1186.12,1205.40,160,-83.73,nan,-21,1
1714569539,2024-05-01 15:18,0.00,1337.32,1356.60,160,-78.59,nan,-21,1
1714570144,2024-05-01 15:29,0.00,1219.12,1238.40,160,-78.59,nan,-21,1
1714570449,2024-05-01 15:34,0.00,1986.32,2005.60,160,-132.29,nan,-21,1
1714570751,2024-05-01 15:39,0.00,1186.12,1205.40,160,-132.29,nan,-21,1
1714571051,2024-05-01 15:44,100.00,1219.12,1238.40,160,153.25,150.90,-21,1
1714571352,2024-05-01 15:49,1.17,1328.28,1347.56,160,-52.35,-83.67,-21,1
1714571654,2024-05-01 15:54,100.00,1188.83,1208.11,160,153.25,150.90,-21,1
1714571955,2024-05-01 15:59,0.00,1186.12,1205.40,160,-148.15,nan,-21,1
1714572256,2024-05-01 16:04,0.00,1219.12,1238.40,160,-82.55,nan,-21,1
1714572558,2024-05-01 16:09,0.00,1180.98,1200.26,160,-132.29,nan,-21,1
1714572860,2024-05-01 16:14,0.00,1180.98,1200.26,160,-148.15,nan,-21,1
1714573162,2024-05-01 16:19,0.00,1183.68,1202.95,160,-82.55,nan,-21,1
1714573464,2024-05-01 16:24,0.00,1322.50,1341.78,160,-78.59,nan,-22,1
1714573766,2024-05-01 16:29,100.00,1180.98,1200.26,160,153.25,150.90,-21,1
1714574068,2024-05-01 16:34,100.00,1180.98,1200.26,160,153.25,150.90,-21,1
1714574370,2024-05-01 16:39,0.00,1331.50,1350.78,160,-78.59,nan,-21,1
1714574672,2024-05-01 16:44,0.00,1331.50,1350.78,160,-132.29,nan,-21,1
1714574974,2024-05-01 16:49,40.82,1319.14,1338.42,160,-4.81,-16.11,-22,1
1714575276,2024-05-01 16:54,0.00,1331.50,1350.78,160,-132.29,nan,-21,1
1714575577,2024-05-01 16:59,0.00,1213.83,1233.11,160,-83.73,nan,-21,1
1714575879,2024-05-01 17:04,0.00,1180.98,1200.26,160,-82.55,nan,-21,1
1714576181,2024-05-01 17:09,0.00,1180.98,1200.26,160,-148.15,nan,-21,1
1714576483,2024-05-01 17:14,0.00,1904.14,1923.41,160,-148.15,nan,-21,1
1714576784,2024-05-01 17:19,0.00,1316.72,1335.99,160,-124.18,nan,-21,1
1714577086,2024-05-01 17:24,100.00,1175.83,1195.11,160,153.25,150.90,-20,1
1714577388,2024-05-01 17:29,0.00,1316.72,1335.99,160,-78.59,nan,-21,1
1714577689,2024-05-01 17:34,0.00,1316.72,1335.99,160,-132.29,nan,-21,1
1714577991,2024-05-01 17:39,0.00,1500.78,1520.05,160,-83.73,nan,-21,1
1714578292,2024-05-01 17:44,0.00,1208.54,1227.81,160,-82.55,nan,-21,1
1714578593,2024-05-01 17:49,0.00,1423.79,1443.07,160,-146.83,nan,-21,1
1714579198,2024-05-01 17:59,0.00,1325.68,1344.95,160,-82.55,nan,-21,1
1714579500,2024-05-01 18:05,0.00,1325.68,1344.95,160,-148.15,nan,-21,1
1714579802,2024-05-01 18:10,0.00,1316.72,1335.99,160,-132.29,nan,-21,1
1714580104,2024-05-01 18:15,0.00,1175.83,1195.11,160,-78.59,nan,-21,1
1714580405,2024-05-01 18:20,0.00,1895.76,1915.03,160,-148.15,nan,-21,1
1714580708,2024-05-01 18:25,0.00,1316.72,1335.99,160,-62.17,nan,-21,1
1714581009,2024-05-01 18:30,0.00,1203.25,1222.52,160,-148.15,nan,-21,1
1714581311,2024-05-01 18:35,0.00,1887.38,1906.65,160,-78.59,nan,-21,1
1714581613,2024-05-01 18:40,0.00,1203.25,1222.52,160,-132.29,nan,-21,1
1714581915,2024-05-01 18:45,0.00,1203.25,1222.52,160,-78.59,nan,-21,1
1714582217,2024-05-01 18:50,0.00,1310.94,1330.21,160,-148.15,nan,-21,1
1714582518,2024-05-01 18:55,0.00,1887.38,1906.65,160,-148.15,nan,-21,1
1714582820,2024-05-01 19:00,100.00,1203.25,1222.52,160,153.25,150.90,-20,1
1714583121,2024-05-01 19:05,0.00,1170.69,1189.97,160,-148.15,nan,-21,1
1714583422,2024-05-01 19:10,0.00,1319.85,1339.13,160,-148.15,nan,-21,1
1714583726,2024-05-01 19:15,0.00,1203.25,1222.52,160,-82.55,nan,-21,1
1714584028,2024-05-01 19:20,0.00,1310.94,1330.21,160,-132.29,nan,-21,1
1714584330,2024-05-01 19:25,0.00,1319.85,1339.13,160,-82.55,nan,-21,1
1714584633,2024-05-01 19:30,0.00,1310.94,1330.21,160,-132.29,nan,-21,1
1714584935,2024-05-01 19:35,0.00,1203.25,1222.52,160,-132.29,nan,-21,1
1714585237,2024-05-01 19:40,0.00,1417.53,1436.80,160,-78.59,nan,-21,1
1714585539,2024-05-01 19:45,0.00,1214.87,1234.15,160,-78.59,nan,-21,1
1714585841,2024-05-01 19:50,0.00,1165.55,1184.82,160,-132.29,nan,-20,1
1714586143,2024-05-01 19:55,0.00,1165.55,1184.82,160,-132.29,nan,-21,1
1714586447,2024-05-01 20:00,25.98,1168.21,1187.49,160,-20.66,-35.18,-20,1
1714586748,2024-05-01 20:05,0.00,1165.55,1184.82,160,-82.55,nan,-20,1
1714587050,2024-05-01 20:10,0.00,1197.95,1217.23,160,-148.15,nan,-20,1
1714587351,2024-05-01 20:15,0.00,1197.95,1217.23,160,-132.29,nan,-20,1
1714587652,2024-05-01 20:20,0.00,1197.95,1217.23,160,-68.19,nan,-20,1
1714587954,2024-05-01 20:25,0.00,1197.95,1217.23,160,-148.15,nan,-20,1
1714588258,2024-05-01 20:30,0.00,1879.00,1898.28,160,-148.15,nan,-20,1
1714588559,2024-05-01 20:35,100.00,1197.95,1217.23,160,153.25,150.90,-20,1
1714588861,2024-05-01 20:41,0.00,1165.55,1184.82,160,-132.29,nan,-20,1
1714589163,2024-05-01 20:46,0.00,1165.55,1184.82,160,-82.55,nan,-20,1
1714589465,2024-05-01 20:51,0.00,1305.16,1324.43,160,-82.55,nan,-20,1
1714589767,2024-05-01 20:56,0.00,1160.40,1179.68,160,-148.15,nan,-21,1
1714590069,2024-05-01 21:01,100.00,1357.85,1377.13,160,153.25,150.90,-21,1
1714590371,2024-05-01 21:06,0.00,1160.40,1179.68,160,-132.29,nan,-20,1
1714590673,2024-05-01 21:11,100.00,1299.38,1318.65,160,153.25,150.90,-21,1
1714590975,2024-05-01 21:16,0.00,1942.81,1962.09,160,-148.15,nan,-20,1
1714591277,2024-05-01 21:21,0.00,1192.66,1211.94,160,-146.83,nan,-20,1
1714591578,2024-05-01 21:26,0.00,1192.66,1211.94,160,-82.55,nan,-21,1
1714591880,2024-05-01 21:31,0.00,1308.21,1327.49,160,-148.15,nan,-20,1
1714592182,2024-05-01 21:36,0.00,1160.40,1179.68,160,-78.59,nan,-20,1
1714592484,2024-05-01 21:41,0.00,1308.21,1327.49,160,-148.15,nan,-20,1
1714592786,2024-05-01 21:46,26.51,1192.66,1211.94,160,-20.66,-34.98,-20,1
1714593088,2024-05-01 21:51,0.00,1405.00,1424.28,160,-132.29,nan,-20,1
1714593390,2024-05-01 21:56,0.00,1160.40,1179.68,160,-132.29,nan,-20,1
1714593692,2024-05-01 22:01,0.00,1299.38,1318.65,160,-148.15,nan,-20,1
1714593993,2024-05-01 22:06,0.00,1155.26,1174.54,160,-148.15,nan,-20,1
1714594294,2024-05-01 22:11,0.00,1293.60,1312.88,160,-78.59,nan,-20,1
1714594596,2024-05-01 22:16,0.00,1361.88,1381.16,160,-78.59,nan,-21,1
1714595201,2024-05-01 22:26,0.00,1302.40,1321.67,160,-148.15,nan,-20,1
1714595504,2024-05-01 22:31,0.00,1293.60,1312.88,160,-132.29,nan,-20,1
1714595806,2024-05-01 22:36,0.00,1325.72,1345.00,160,-82.55,nan,-20,1
1714596109,2024-05-01 22:41,0.00,1293.60,1312.88,160,-148.15,nan,-21,1
1714596410,2024-05-01 22:46,0.00,1302.40,1321.67,160,-78.59,nan,-20,1
1714596712,2024-05-01 22:51,0.00,1302.40,1321.67,160,-146.83,nan,-20,1
1714597013,2024-05-01 22:56,26.51,1187.37,1206.65,160,-20.66,-34.98,-20,1
1714597315,2024-05-01 23:01,0.00,1293.60,1312.88,160,-132.29,nan,-20,1
1714597617,2024-05-01 23:06,0.00,1157.90,1177.18,160,-148.15,nan,-20,1
1714597919,2024-05-01 23:11,0.00,1155.26,1174.54,160,-84.03,nan,-20,1
1714598220,2024-05-01 23:17,0.00,1182.08,1201.36,160,-78.59,nan,-20,1
1714598521,2024-05-01 23:22,0.00,1182.08,1201.36,160,-132.29,nan,-20,1
1714598823,2024-05-01 23:27,0.00,1182.08,1201.36,160,-148.15,nan,-20,1
1714599125,2024-05-01 23:32,100.00,1287.82,1307.10,160,153.25,150.90,-20,1
1714599427,2024-05-01 23:37,0.00,1467.73,1487.01,160,-148.15,nan,-20,1
1714599729,2024-05-01 23:42,0.00,1182.08,1201.36,160,-148.15,nan,-20,1
1714600032,2024-05-01 23:47,0.00,1182.08,1201.36,160,-148.15,nan,-20,1
1714600334,2024-05-01 23:52,0.00,1182.08,1201.36,160,-132.29,nan,-20,1
1714600636,2024-05-01 23:57,0.00,1150.12,1169.40,160,-148.15,nan,-20,1