1714600937,2024-05-02 00:02,0.00,1182.08,1201.36,160,-82.55,nan,-20,1
1714601239,2024-05-02 00:07,0.00,1296.58,1315.85,160,-78.59,nan,-20,1
1714601540,2024-05-02 00:12,0.00,1182.08,1201.36,160,-148.15,nan,-20,1
1714601842,2024-05-02 00:17,0.00,1296.58,1315.85,160,-82.55,nan,-20,1
1714602143,2024-05-02 00:22,0.00,1150.12,1169.40,160,-78.59,nan,-20,1
1714602444,2024-05-02 00:27,0.00,1176.80,1196.07,160,-146.83,nan,-20,1
1714602746,2024-05-02 00:32,0.00,1461.13,1480.40,160,-78.59,nan,-20,1
1714603047,2024-05-02 00:37,0.00,1278.79,1298.07,160,-132.29,nan,-20,1
1714603349,2024-05-02 00:42,0.00,1461.13,1480.40,160,-78.59,nan,-20,1
1714603651,2024-05-02 00:47,0.00,1290.76,1310.04,160,-132.29,nan,-20,1
1714603953,2024-05-02 00:52,15.21,1176.80,1196.07,160,-36.50,-53.62,-20,1
1714604254,2024-05-02 00:57,0.00,1144.98,1164.26,160,-132.29,nan,-20,1
1714604556,2024-05-02 01:02,0.00,1176.80,1196.07,160,-78.59,nan,-20,1
1714604858,2024-05-02 01:07,0.00,1845.51,1864.78,160,-132.29,nan,-20,1
1714605161,2024-05-02 01:12,0.00,1290.76,1310.04,160,-78.59,nan,-20,1
1714605463,2024-05-02 01:17,0.00,1845.51,1864.78,160,-78.59,nan,-20,1
1714605765,2024-05-02 01:22,100.00,1845.51,1864.78,160,153.25,150.90,-20,1
1714606067,2024-05-02 01:27,0.00,1461.13,1480.40,160,-82.55,nan,-20,1
1714606369,2024-05-02 01:32,0.00,1845.51,1864.78,160,-148.15,nan,-20,1
1714606670,2024-05-02 01:37,26.51,1176.80,1196.07,160,-20.66,-34.98,-20,1
1714606971,2024-05-02 01:42,0.00,1276.27,1295.54,160,-78.59,nan,-20,1
1714607272,2024-05-02 01:47,0.00,1284.94,1304.22,160,-148.15,nan,-20,1
1714607574,2024-05-02 01:52,100.00,1416.95,1436.23,160,153.25,150.90,-20,1
1714607875,2024-05-02 01:57,0.00,1276.27,1295.54,160,-146.83,nan,-20,1
1714608176,2024-05-02 02:02,0.00,1454.52,1473.80,160,-132.29,nan,-20,1
1714608477,2024-05-02 02:07,0.00,1139.84,1159.12,160,-132.29,nan,-20,1
1714608780,2024-05-02 02:13,27.68,1273.03,1292.31,160,-20.66,-34.54,-20,1
1714609082,2024-05-02 02:18,0.00,1837.14,1856.41,160,-146.83,nan,-20,1
1714609384,2024-05-02 02:23,0.00,1139.84,1159.12,160,-148.15,nan,-20,1
1714609687,2024-05-02 02:28,0.00,1276.27,1295.54,160,-148.15,nan,-20,1
1714609989,2024-05-02 02:33,0.00,1171.51,1190.79,160,-82.55,nan,-20,1
1714610290,2024-05-02 02:38,100.00,1333.68,1352.95,160,153.25,150.90,-20,1
1714610592,2024-05-02 02:43,0.00,1139.84,1159.12,160,-148.15,nan,-20,1
1714610894,2024-05-02 02:48,0.00,1171.51,1190.79,160,-78.59,nan,-20,1
1714611196,2024-05-02 02:53,0.00,1134.70,1153.98,160,-132.29,nan,-20,1
1714611497,2024-05-02 02:58,0.00,1270.49,1289.77,160,-132.29,nan,-20,1
1714611799,2024-05-02 03:03,0.00,1447.92,1467.19,160,-78.59,nan,-20,1
1714612101,2024-05-02 03:08,0.00,1134.70,1153.98,160,-148.15,nan,-20,1
1714612402,2024-05-02 03:13,0.00,1166.22,1185.50,160,-132.29,nan,-20,1
1714612702,2024-05-02 03:18,0.00,1270.49,1289.77,160,-148.15,nan,-20,1
1714613004,2024-05-02 03:23,0.00,1828.77,1848.05,160,-148.15,nan,-20,1
1714613305,2024-05-02 03:28,0.00,1410.52,1429.80,160,-148.15,nan,-20,1
1714613606,2024-05-02 03:33,100.00,1279.13,1298.40,160,153.25,150.90,-19,1
1714613907,2024-05-02 03:38,0.00,1279.13,1298.40,160,-132.29,nan,-20,1
1714614209,2024-05-02 03:43,0.00,1137.29,1156.57,160,-84.03,nan,-20,1
1714614511,2024-05-02 03:48,0.00,1134.70,1153.98,160,-82.55,nan,-20,1
1714614813,2024-05-02 03:53,0.00,1279.13,1298.40,160,-148.15,nan,-20,1
1714615115,2024-05-02 03:58,0.00,1166.22,1185.50,160,-132.29,nan,-20,1
1714615416,2024-05-02 04:03,0.00,1129.56,1148.84,160,-83.73,nan,-20,1
1714615717,2024-05-02 04:08,0.00,1132.14,1151.42,160,-132.29,nan,-20,1
1714616020,2024-05-02 04:13,0.00,1129.56,1148.84,160,-68.19,nan,-20,1
1714616322,2024-05-02 04:18,0.00,1261.51,1280.79,160,-82.55,nan,-20,1
1714616623,2024-05-02 04:23,0.00,1129.56,1148.84,160,-82.55,nan,-19,1
1714616925,2024-05-02 04:28,0.00,1129.56,1148.84,160,-82.55,nan,-20,1
1714617227,2024-05-02 04:33,0.00,1296.10,1315.38,160,-124.18,nan,-20,1
1714617529,2024-05-02 04:38,0.00,1160.94,1180.21,160,-78.59,nan,-20,1
1714617831,2024-05-02 04:43,0.00,1160.94,1180.21,160,-83.73,nan,-20,1
1714618133,2024-05-02 04:48,14.47,1264.72,1283.99,160,-36.50,-54.04,-20,1
1714618435,2024-05-02 04:53,0.00,1264.72,1283.99,160,-82.55,nan,-20,1
1714619037,2024-05-02 05:03,0.00,1273.31,1292.59,160,-132.29,nan,-18,1
1714619338,2024-05-02 05:08,0.00,1129.56,1148.84,160,-82.55,nan,-18,1
1714619640,2024-05-02 05:14,0.00,1267.50,1286.78,160,-148.15,nan,-18,1
1714619942,2024-05-02 05:19,0.00,1124.42,1143.70,160,-132.29,nan,-18,1
1714620243,2024-05-02 05:24,0.00,1325.34,1344.62,160,-78.59,nan,-18,1
1714620545,2024-05-02 05:29,0.00,1124.42,1143.70,160,-132.29,nan,-18,1
1714620847,2024-05-02 05:34,0.00,1155.65,1174.93,160,-148.15,nan,-19,1
1714621148,2024-05-02 05:39,0.00,1124.42,1143.70,160,-148.15,nan,-18,1
1714621450,2024-05-02 05:44,0.00,1267.50,1286.78,160,-132.29,nan,-19,1
1714621751,2024-05-02 05:49,0.00,1258.94,1278.22,160,-132.29,nan,-18,1
1714622053,2024-05-02 05:54,100.00,1155.65,1174.93,160,153.25,150.90,-19,1
1714622355,2024-05-02 05:59,0.00,1155.65,1174.93,160,-132.29,nan,-19,1
1714622656,2024-05-02 06:04,0.00,1258.94,1278.22,160,-82.55,nan,-18,1
1714622957,2024-05-02 06:09,0.00,1267.50,1286.78,160,-82.55,nan,-18,1
1714623259,2024-05-02 06:14,0.00,1124.42,1143.70,160,-78.59,nan,-19,1
1714623561,2024-05-02 06:19,0.00,1434.71,1453.99,160,-78.59,nan,-18,1
1714623862,2024-05-02 06:24,0.00,1812.04,1831.32,160,-146.83,nan,-18,1
1714624163,2024-05-02 06:29,0.00,1284.26,1303.54,160,-148.15,nan,-18,1
1714624464,2024-05-02 06:34,0.00,1803.68,1822.95,160,-124.18,nan,-18,1
1714624765,2024-05-02 06:39,0.00,1150.36,1169.64,160,-78.59,nan,-18,1
1714625066,2024-05-02 06:44,0.00,1803.68,1822.95,160,-124.18,nan,-19,1
1714625368,2024-05-02 06:49,0.00,1261.68,1280.96,160,-148.15,nan,-19,1
1714625669,2024-05-02 06:54,0.00,1253.17,1272.45,160,-148.15,nan,-19,1
1714625970,2024-05-02 06:59,0.00,1119.29,1138.56,160,-82.55,nan,-19,1
1714626271,2024-05-02 07:04,0.00,1119.29,1138.56,160,-78.59,nan,-19,1
1714626571,2024-05-02 07:09,0.00,1119.29,1138.56,160,-132.29,nan,-19,1
1714626871,2024-05-02 07:14,0.00,1150.36,1169.64,160,-132.29,nan,-19,1
1714627171,2024-05-02 07:19,0.00,1119.29,1138.56,160,-78.59,nan,-19,1
1714627472,2024-05-02 07:24,0.00,1150.36,1169.64,160,-78.59,nan,-19,1
1714627772,2024-05-02 07:29,27.76,1261.68,1280.96,160,-20.66,-34.51,-19,1
1714628072,2024-05-02 07:34,0.00,1250.00,1269.27,160,-132.29,nan,-18,1
1714628372,2024-05-02 07:39,0.00,1348.68,1367.96,160,-148.15,nan,-19,1
1714628672,2024-05-02 07:44,0.00,1795.32,1814.59,160,-148.15,nan,-19,1
1714628972,2024-05-02 07:49,0.00,1114.15,1133.43,160,-78.59,nan,-19,1
1714629272,2024-05-02 07:54,0.00,1145.08,1164.36,160,-82.55,nan,-19,1
1714629573,2024-05-02 07:59,0.00,1145.08,1164.36,160,-82.55,nan,-21,1
1714629873,2024-05-02 08:04,42.38,1795.32,1814.59,160,-4.81,-15.66,-21,1
1714630173,2024-05-02 08:09,0.00,1795.32,1814.59,160,-78.59,nan,-21,1
1714630473,2024-05-02 08:14,0.00,1247.40,1266.68,160,-132.29,nan,-18,1
1714630773,2024-05-02 08:19,0.00,1145.08,1164.36,160,-78.59,nan,-19,1
1714631074,2024-05-02 08:24,0.00,1114.15,1133.43,160,-83.73,nan,-18,1
1714631374,2024-05-02 08:29,0.00,1348.68,1367.96,160,-132.29,nan,-19,1
1714631674,2024-05-02 08:34,100.00,1145.08,1164.36,160,153.25,150.90,-19,1
1714631976,2024-05-02 08:39,0.00,1247.40,1266.68,160,-132.29,nan,-19,1
1714632277,2024-05-02 08:44,0.00,1145.08,1164.36,160,-82.55,nan,-19,1
1714632578,2024-05-02 08:49,0.00,1109.01,1128.29,160,-82.55,nan,-19,1
1714632879,2024-05-02 08:54,0.00,1272.42,1291.70,160,-148.15,nan,-19,1
1714633180,2024-05-02 08:59,100.00,1786.96,1806.24,160,153.25,150.90,-19,1
1714633481,2024-05-02 09:04,3.87,1139.80,1159.07,160,-52.35,-76.30,-19,1
1714633782,2024-05-02 09:09,0.00,1139.80,1159.07,160,-146.83,nan,-19,1
1714634084,2024-05-02 09:14,0.00,1414.91,1434.19,160,-78.59,nan,-19,1
1714634386,2024-05-02 09:19,0.00,1109.01,1128.29,160,-78.59,nan,-19,1
1714634687,2024-05-02 09:24,0.00,1378.39,1397.67,160,-148.15,nan,-19,1
1714634988,2024-05-02 09:29,0.00,1241.63,1260.90,160,-132.29,nan,-19,1
1714635289,2024-05-02 09:34,0.00,1285.50,1304.78,160,-82.55,nan,-19,1
1714635590,2024-05-02 09:39,0.00,1109.01,1128.29,160,-78.59,nan,-19,1
1714635891,2024-05-02 09:44,0.00,1139.80,1159.07,160,-78.59,nan,-19,1
1714636193,2024-05-02 09:49,0.00,1111.54,1130.82,160,-132.29,nan,-19,1
1714636494,2024-05-02 09:54,0.00,1139.80,1159.07,160,-148.15,nan,-19,1
1714636795,2024-05-02 09:59,0.00,1139.80,1159.07,160,-148.15,nan,-20,1
1714637096,2024-05-02 10:04,0.00,1235.86,1255.13,160,-148.15,nan,-19,1
1714637397,2024-05-02 10:09,0.00,1134.51,1153.79,160,-132.29,nan,-20,1
1714637699,2024-05-02 10:14,0.00,1103.88,1123.16,160,-132.29,nan,-21,1
1714638001,2024-05-02 10:20,0.00,1235.86,1255.13,160,-148.15,nan,-21,1
1714638302,2024-05-02 10:25,0.00,1235.86,1255.13,160,-132.29,nan,-20,1
1714638604,2024-05-02 10:30,0.00,1103.88,1123.16,160,-78.59,nan,-21,1
1714638906,2024-05-02 10:35,0.00,1778.60,1797.88,160,-132.29,nan,-20,1
1714639207,2024-05-02 10:40,0.00,1134.51,1153.79,160,-132.29,nan,-20,1
1714639509,2024-05-02 10:45,0.00,1103.88,1123.16,160,-148.15,nan,-21,1
1714639811,2024-05-02 10:50,0.00,1244.25,1263.53,160,-132.29,nan,-20,1
1714640112,2024-05-02 10:55,0.00,1134.51,1153.79,160,-82.55,nan,-20,1
1714640414,2024-05-02 11:00,0.00,1134.51,1153.79,160,-148.15,nan,-19,1
1714640716,2024-05-02 11:05,0.00,1371.97,1391.24,160,-132.29,nan,-20,1
1714641018,2024-05-02 11:10,0.00,1134.51,1153.79,160,-132.29,nan,-20,1
1714641319,2024-05-02 11:15,100.00,1129.23,1148.51,160,153.25,150.90,-20,1
1714641621,2024-05-02 11:20,0.00,1129.23,1148.51,160,-148.15,nan,-21,1
1714641922,2024-05-02 11:25,0.00,1101.25,1120.53,160,-132.29,nan,-21,1
1714642223,2024-05-02 11:30,0.00,1238.44,1257.72,160,-148.15,nan,-21,1
1714642524,2024-05-02 11:35,0.00,1129.23,1148.51,160,-78.59,nan,-21,1
1714642825,2024-05-02 11:40,0.00,1098.74,1118.02,160,-82.55,nan,-21,1
1714643126,2024-05-02 11:45,0.00,1129.23,1148.51,160,-132.29,nan,-21,1
1714643427,2024-05-02 11:50,0.00,1230.09,1249.36,160,-148.15,nan,-21,1
1714643728,2024-05-02 11:55,0.00,1238.44,1257.72,160,-132.29,nan,-19,1
1714644029,2024-05-02 12:00,0.00,1230.09,1249.36,160,-82.55,nan,-19,1
1714644330,2024-05-02 12:05,0.00,1101.25,1120.53,160,-82.55,nan,-19,1
1714644631,2024-05-02 12:10,0.00,1770.24,1789.52,160,-132.29,nan,-19,1
1714644931,2024-05-02 12:15,0.00,1129.23,1148.51,160,-146.83,nan,-19,1
1714645231,2024-05-02 12:20,0.00,1230.09,1249.36,160,-82.55,nan,-19,1
1714645531,2024-05-02 12:25,0.00,1096.10,1115.38,160,-148.15,nan,-19,1
1714645831,2024-05-02 12:30,0.00,1123.95,1143.23,160,-82.55,nan,-19,1
1714646131,2024-05-02 12:35,100.00,1123.95,1143.23,160,153.25,150.90,-19,1
1714646432,2024-05-02 12:40,0.00,1232.63,1251.91,160,-82.55,nan,-19,1
1714646732,2024-05-02 12:45,0.00,1123.95,1143.23,160,-146.83,nan,-20,1
1714647032,2024-05-02 12:50,0.00,1093.61,1112.89,160,-132.29,nan,-20,1
1714647332,2024-05-02 12:55,0.00,1123.95,1143.23,160,-82.55,nan,-19,1
1714647632,2024-05-02 13:00,100.00,1123.95,1143.23,160,153.25,150.90,-20,1
1714647932,2024-05-02 13:05,0.00,1093.61,1112.89,160,-148.15,nan,-20,1
1714648232,2024-05-02 13:10,0.00,1123.95,1143.23,160,-82.55,nan,-19,1
1714648533,2024-05-02 13:15,0.00,1123.95,1143.23,160,-68.19,nan,-20,1
1714648833,2024-05-02 13:20,0.00,1224.32,1243.60,160,-84.03,nan,-19,1
1714649133,2024-05-02 13:25,0.00,1093.61,1112.89,160,-148.15,nan,-20,1
1714649433,2024-05-02 13:30,100.00,1224.32,1243.60,160,153.25,150.90,-20,1
1714649733,2024-05-02 13:35,0.00,1088.48,1107.75,160,-78.59,nan,-19,1
1714650034,2024-05-02 13:40,0.00,1118.67,1137.95,160,-78.59,nan,-19,1
1714650335,2024-05-02 13:45,0.00,1088.48,1107.75,160,-83.73,nan,-20,1
1714650637,2024-05-02 13:50,0.00,1088.48,1107.75,160,-148.15,nan,-20,1
1714650939,2024-05-02 13:55,0.00,1118.67,1137.95,160,-82.55,nan,-19,1
1714651240,2024-05-02 14:00,0.00,1753.54,1772.82,160,-78.59,nan,-20,1
1714651542,2024-05-02 14:05,0.00,1226.82,1246.10,160,-148.15,nan,-20,1
1714651844,2024-05-02 14:10,0.00,1317.43,1336.70,160,-78.59,nan,-20,1
1714652146,2024-05-02 14:15,0.00,1248.76,1268.04,160,-82.55,nan,-20,1
1714652447,2024-05-02 14:20,0.00,1317.43,1336.70,160,-132.29,nan,-20,1
1714652749,2024-05-02 14:25,0.91,1226.82,1246.10,160,-52.35,-85.13,-20,1
1714653051,2024-05-02 14:30,100.00,1118.67,1137.95,160,153.25,150.90,-20,1
1714653352,2024-05-02 14:35,0.00,1118.67,1137.95,160,-148.15,nan,-20,1
1714653652,2024-05-02 14:40,0.00,1218.55,1237.83,160,-82.55,nan,-20,1
1714653952,2024-05-02 14:45,0.00,1118.67,1137.95,160,-78.59,nan,-20,1
1714654252,2024-05-02 14:50,0.00,1083.34,1102.62,160,-132.29,nan,-20,1
1714654552,2024-05-02 14:55,0.00,1221.02,1240.29,160,-84.03,nan,-20,1
1714654852,2024-05-02 15:00,0.00,1083.34,1102.62,160,-148.15,nan,-20,1
1714655152,2024-05-02 15:05,0.00,1745.19,1764.46,160,-82.55,nan,-20,1
1714655453,2024-05-02 15:10,0.00,1083.34,1102.62,160,-82.55,nan,-20,1
1714655753,2024-05-02 15:15,27.87,1242.84,1262.12,160,-20.66,-34.47,-20,1
1714656053,2024-05-02 15:20,0.00,1210.32,1229.60,160,-146.83,nan,-20,1
1714656355,2024-05-02 15:25,0.00,1083.34,1102.62,160,-82.55,nan,-22,1
1714656656,2024-05-02 15:30,0.00,1212.78,1232.06,160,-132.29,nan,-22,1
1714656957,2024-05-02 15:35,0.00,1221.02,1240.29,160,-82.55,nan,-22,1
1714657259,2024-05-02 15:40,0.00,1212.78,1232.06,160,-82.55,nan,-22,1
1714657561,2024-05-02 15:46,0.00,1212.78,1232.06,160,-132.29,nan,-22,1
1714657863,2024-05-02 15:51,0.00,1113.39,1132.67,160,-82.55,nan,-22,1
1714658164,2024-05-02 15:56,0.00,1085.81,1105.09,160,-82.55,nan,-22,1
1714658466,2024-05-02 16:01,0.00,1207.02,1226.29,160,-148.15,nan,-22,1
1714658767,2024-05-02 16:06,0.00,1078.21,1097.49,160,-148.15,nan,-22,1
1714659069,2024-05-02 16:11,0.00,1207.02,1226.29,160,-82.55,nan,-22,1
1714659373,2024-05-02 16:16,0.00,1736.84,1756.12,160,-148.15,nan,-22,1
1714659674,2024-05-02 16:21,0.00,1215.21,1234.49,160,-82.55,nan,-22,1
1714659976,2024-05-02 16:26,0.00,1078.21,1097.49,160,-148.15,nan,-22,1
1714660278,2024-05-02 16:31,0.00,1736.84,1756.12,160,-148.15,nan,-22,1
1714660580,2024-05-02 16:36,0.00,1236.93,1256.21,160,-84.03,nan,-22,1
1714660882,2024-05-02 16:41,0.00,1108.11,1127.39,160,-82.55,nan,-22,1
1714661183,2024-05-02 16:46,0.00,1736.84,1756.12,160,-132.29,nan,-22,1
1714661484,2024-05-02 16:51,0.00,1207.02,1226.29,160,-82.55,nan,-22,1
1714661785,2024-05-02 16:56,0.00,1108.11,1127.39,160,-132.29,nan,-22,1
1714662086,2024-05-02 17:01,0.00,1078.21,1097.49,160,-82.55,nan,-22,1
1714662387,2024-05-02 17:06,0.00,1215.21,1234.49,160,-82.55,nan,-22,1
1714662688,2024-05-02 17:11,0.00,1201.25,1220.53,160,-132.29,nan,-22,1
1714662990,2024-05-02 17:16,0.00,1073.08,1092.36,160,-132.29,nan,-22,1
1714663292,2024-05-02 17:21,0.00,1102.83,1122.11,160,-78.59,nan,-22,1
1714663593,2024-05-02 17:26,0.00,1201.25,1220.53,160,-82.55,nan,-22,1
1714663895,2024-05-02 17:31,0.00,1198.21,1217.49,160,-132.29,nan,-22,1
1714664197,2024-05-02 17:36,0.00,1209.40,1228.68,160,-82.55,nan,-24,1
1714664499,2024-05-02 17:41,0.00,1102.83,1122.11,160,-132.29,nan,-22,1
1714664800,2024-05-02 17:46,0.00,1102.83,1122.11,160,-132.29,nan,-22,1
1714665101,2024-05-02 17:51,100.00,1073.08,1092.36,160,153.25,150.90,-22,1
1714665403,2024-05-02 17:56,0.00,1728.49,1747.77,160,-82.55,nan,-22,1
1714665705,2024-05-02 18:01,0.00,1333.45,1352.72,160,-82.55,nan,-22,1
1714666006,2024-05-02 18:06,100.00,1231.02,1250.30,160,153.25,150.90,-22,1
1714666308,2024-05-02 18:11,0.00,1073.08,1092.36,160,-132.29,nan,-22,1
1714666610,2024-05-02 18:16,0.00,1102.83,1122.11,160,-148.15,nan,-22,1
1714666912,2024-05-02 18:21,0.00,1292.44,1311.72,160,-148.15,nan,-22,1
1714667214,2024-05-02 18:26,0.00,1720.14,1739.42,160,-82.55,nan,-22,1
1714667515,2024-05-02 18:31,0.00,1195.49,1214.76,160,-78.59,nan,-22,1
1714667816,2024-05-02 18:36,0.00,1067.95,1087.23,160,-78.59,nan,-22,1
1714668117,2024-05-02 18:41,0.00,1195.49,1214.76,160,-132.29,nan,-22,1
1714668418,2024-05-02 18:46,0.00,1097.55,1116.83,160,-148.15,nan,-22,1
1714668719,2024-05-02 18:51,0.00,1097.55,1116.83,160,-132.29,nan,-22,1
1714669020,2024-05-02 18:57,0.00,1097.55,1116.83,160,-78.59,nan,-21,1
1714669322,2024-05-02 19:02,0.00,1070.38,1089.66,160,-146.83,nan,-21,1
1714669623,2024-05-02 19:07,0.00,1067.95,1087.23,160,-78.59,nan,-21,1
1714669925,2024-05-02 19:12,0.00,1203.60,1222.87,160,-68.19,nan,-21,1
1714670226,2024-05-02 19:17,0.00,1097.55,1116.83,160,-82.55,nan,-21,1
1714670527,2024-05-02 19:22,0.00,1195.49,1214.76,160,-132.29,nan,-21,1
1714670828,2024-05-02 19:27,0.00,1097.55,1116.83,160,-132.29,nan,-21,1
1714671129,2024-05-02 19:32,0.00,1237.69,1256.96,160,-132.29,nan,-21,1
1714671430,2024-05-02 19:37,0.00,1197.79,1217.07,160,-148.15,nan,-21,1
1714671732,2024-05-02 19:42,100.00,1065.24,1084.52,160,153.25,150.90,-21,1
1714672034,2024-05-02 19:47,0.00,1197.79,1217.07,160,-78.59,nan,-21,1
1714672336,2024-05-02 19:52,0.00,1092.27,1111.55,160,-78.59,nan,-21,1
1714672638,2024-05-02 19:57,0.00,1189.72,1209.00,160,-132.29,nan,-21,1
1714672940,2024-05-02 20:02,0.00,1062.82,1082.10,160,-132.29,nan,-21,1
1714673242,2024-05-02 20:07,0.00,1189.72,1209.00,160,-82.55,nan,-21,1
1714673544,2024-05-02 20:12,0.00,1189.72,1209.00,160,-146.83,nan,-21,1
1714673846,2024-05-02 20:17,0.00,1189.72,1209.00,160,-148.15,nan,-22,1
1714674148,2024-05-02 20:22,0.00,1189.72,1209.00,160,-146.83,nan,-21,1
1714674448,2024-05-02 20:27,0.00,1062.82,1082.10,160,-82.55,nan,-21,1
1714674750,2024-05-02 20:32,0.00,1062.82,1082.10,160,-132.29,nan,-21,1
1714675051,2024-05-02 20:37,0.00,1189.72,1209.00,160,-148.15,nan,-21,1
1714675353,2024-05-02 20:42,0.00,1092.27,1111.55,160,-82.55,nan,-21,1
1714675654,2024-05-02 20:47,0.00,1087.00,1106.27,160,-132.29,nan,-21,1
1714675955,2024-05-02 20:52,0.00,1057.69,1076.97,160,-84.03,nan,-21,1
1714676256,2024-05-02 20:57,36.69,1060.10,1079.37,160,-4.81,-17.38,-21,1
1714676558,2024-05-02 21:02,0.00,1183.96,1203.24,160,-132.29,nan,-21,1
1714676860,2024-05-02 21:07,0.00,1183.96,1203.24,160,-148.15,nan,-21,1
1714677162,2024-05-02 21:12,100.00,1183.96,1203.24,160,153.25,150.90,-21,1
1714677464,2024-05-02 21:17,0.00,1057.69,1076.97,160,-146.83,nan,-21,1
1714677766,2024-05-02 21:22,0.00,1183.96,1203.24,160,-78.59,nan,-21,1
1714678068,2024-05-02 21:27,15.21,1087.00,1106.27,160,-36.50,-53.62,-21,1
1714678369,2024-05-02 21:32,0.00,1183.96,1203.24,160,-82.55,nan,-22,1
1714678671,2024-05-02 21:37,0.00,1087.00,1106.27,160,-146.83,nan,-21,1
1714678973,2024-05-02 21:42,0.00,1279.95,1299.23,160,-82.55,nan,-22,1
1714679275,2024-05-02 21:47,0.00,1191.99,1211.27,160,-132.29,nan,-21,1
1714679577,2024-05-02 21:52,0.00,1191.99,1211.27,160,-82.55,nan,-22,1
1714679879,2024-05-02 21:57,100.00,1052.56,1071.84,160,153.25,150.90,-21,1
1714680181,2024-05-02 22:03,15.21,1081.72,1101.00,160,-36.50,-53.62,-21,1
1714680483,2024-05-02 22:08,25.93,1052.56,1071.84,160,-20.66,-35.20,-21,1
1714680784,2024-05-02 22:13,0.00,1207.38,1226.65,160,-132.29,nan,-21,1
1714681086,2024-05-02 22:18,0.00,1052.56,1071.84,160,-82.55,nan,-22,1
1714681387,2024-05-02 22:23,4.52,1052.56,1071.84,160,-52.35,-75.28,-21,1
1714681688,2024-05-02 22:28,0.00,1054.96,1074.23,160,-132.29,nan,-21,1
1714681989,2024-05-02 22:33,0.00,1081.72,1101.00,160,-78.59,nan,-21,1
1714682291,2024-05-02 22:38,0.00,1186.19,1205.46,160,-132.29,nan,-21,1
1714682593,2024-05-02 22:43,0.00,1081.72,1101.00,160,-148.15,nan,-21,1
1714682895,2024-05-02 22:48,0.00,1052.56,1071.84,160,-148.15,nan,-21,1
1714683197,2024-05-02 22:53,0.00,1052.56,1071.84,160,-148.15,nan,-21,1
1714683498,2024-05-02 22:58,0.00,1054.96,1074.23,160,-78.59,nan,-21,1
1714683800,2024-05-02 23:03,0.00,1052.56,1071.84,160,-82.55,nan,-21,1
1714684102,2024-05-02 23:08,0.00,1047.43,1066.71,160,-146.83,nan,-21,1
1714684404,2024-05-02 23:13,0.00,1686.78,1706.06,160,-132.29,nan,-21,1
1714684706,2024-05-02 23:18,0.00,1180.39,1199.66,160,-148.15,nan,-21,1
1714685008,2024-05-02 23:23,0.00,1180.39,1199.66,160,-132.29,nan,-22,1
1714685308,2024-05-02 23:28,0.00,1180.39,1199.66,160,-82.55,nan,-21,1
1714685610,2024-05-02 23:33,0.00,1172.44,1191.71,160,-82.55,nan,-21,1
1714685912,2024-05-02 23:38,0.00,1180.39,1199.66,160,-132.29,nan,-21,1
1714686214,2024-05-02 23:43,0.00,1047.43,1066.71,160,-132.29,nan,-21,1
1714686516,2024-05-02 23:48,0.00,1180.39,1199.66,160,-78.59,nan,-21,1
1714686819,2024-05-02 23:53,0.00,1047.43,1066.71,160,-132.29,nan,-21,1
1714687120,2024-05-02 23:58,0.00,1076.45,1095.72,160,-148.15,nan,-21,1