1714687421,2024-05-03 00:03,0.00,1047.43,1066.71,160,-132.29,nan,-21,1
1714687724,2024-05-03 00:08,0.00,1076.45,1095.72,160,-132.29,nan,-21,1
1714688026,2024-05-03 00:13,0.00,1076.45,1095.72,160,-82.55,nan,-21,1
1714688329,2024-05-03 00:18,0.00,1076.45,1095.72,160,-82.55,nan,-21,1
1714688631,2024-05-03 00:23,0.00,1163.72,1183.00,160,-78.59,nan,-21,1
1714688934,2024-05-03 00:28,0.00,1042.30,1061.58,160,-82.55,nan,-21,1
1714689539,2024-05-03 00:38,0.00,1174.58,1193.86,160,-132.29,nan,-21,1
1714689842,2024-05-03 00:44,0.00,1071.17,1090.45,160,-78.59,nan,-21,1
1714690145,2024-05-03 00:49,0.00,1071.17,1090.45,160,-82.55,nan,-21,1
1714690447,2024-05-03 00:54,0.00,1174.58,1193.86,160,-78.59,nan,-21,1
1714690749,2024-05-03 00:59,0.00,1071.17,1090.45,160,-146.83,nan,-21,1
1714691050,2024-05-03 01:04,0.00,1174.58,1193.86,160,-132.29,nan,-21,1
1714691353,2024-05-03 01:09,0.00,1174.58,1193.86,160,-148.15,nan,-21,1
1714691654,2024-05-03 01:14,0.00,1195.56,1214.84,160,-148.15,nan,-21,1
1714691956,2024-05-03 01:19,0.00,1329.23,1348.50,160,-132.29,nan,-21,1
1714692258,2024-05-03 01:24,0.00,1166.67,1185.95,160,-78.59,nan,-21,1
1714692560,2024-05-03 01:29,100.00,1678.44,1697.72,160,153.25,150.90,-21,1
1714692863,2024-05-03 01:34,0.00,1670.10,1689.38,160,-146.83,nan,-21,1
1714693166,2024-05-03 01:39,0.00,1670.10,1689.38,160,-78.59,nan,-21,1
1714693468,2024-05-03 01:44,0.00,1670.10,1689.38,160,-82.55,nan,-21,1
1714693770,2024-05-03 01:49,0.00,1065.90,1085.17,160,-78.59,nan,-21,1
1714694072,2024-05-03 01:54,0.00,1037.18,1056.45,160,-84.03,nan,-21,1
1714694374,2024-05-03 01:59,0.00,1168.78,1188.06,160,-148.15,nan,-21,1
1714694676,2024-05-03 02:04,0.00,1160.91,1180.19,160,-146.83,nan,-21,1
1714694978,2024-05-03 02:09,0.00,1065.90,1085.17,160,-132.29,nan,-21,1
1714695279,2024-05-03 02:14,15.24,1037.18,1056.45,160,-36.50,-53.61,-21,1
1714695580,2024-05-03 02:19,0.00,1065.90,1085.17,160,-132.29,nan,-21,1
1714695882,2024-05-03 02:24,0.00,1065.90,1085.17,160,-132.29,nan,-21,1
1714696183,2024-05-03 02:29,100.00,1039.54,1058.81,160,153.25,150.90,-21,1
1714696484,2024-05-03 02:34,0.00,1160.91,1180.19,160,-78.59,nan,-21,1
1714696786,2024-05-03 02:39,0.00,1037.18,1056.45,160,-132.29,nan,-21,1
1714697393,2024-05-03 02:49,0.00,1248.75,1268.02,160,-148.15,nan,-21,1
1714697695,2024-05-03 02:54,0.00,1215.93,1235.21,160,-132.29,nan,-21,1
1714697997,2024-05-03 02:59,100.00,1060.62,1079.90,160,153.25,150.90,-21,1
1714698298,2024-05-03 03:04,0.00,1155.16,1174.43,160,-78.59,nan,-21,1
1714698600,2024-05-03 03:10,0.00,1162.99,1182.26,160,-132.29,nan,-21,1
1714698902,2024-05-03 03:15,0.00,1060.62,1079.90,160,-132.29,nan,-21,1
1714699204,2024-05-03 03:20,0.00,1032.05,1051.33,160,-148.15,nan,-21,1
1714699506,2024-05-03 03:25,0.00,1155.16,1174.43,160,-148.15,nan,-21,1
1714699808,2024-05-03 03:30,0.00,1155.16,1174.43,160,-82.55,nan,-21,1
1714700109,2024-05-03 03:35,0.00,1032.05,1051.33,160,-132.29,nan,-21,1
1714700411,2024-05-03 03:40,0.00,1155.16,1174.43,160,-124.18,nan,-21,1
1714700712,2024-05-03 03:45,0.00,1032.05,1051.33,160,-132.29,nan,-21,1
1714701314,2024-05-03 03:55,0.00,1026.92,1046.20,160,-148.15,nan,-21,1
1714701615,2024-05-03 04:00,0.00,1026.92,1046.20,160,-132.29,nan,-21,1
1714701916,2024-05-03 04:05,0.00,1177.84,1197.12,160,-82.55,nan,-21,1
1714702218,2024-05-03 04:10,0.00,1653.44,1672.72,160,-82.55,nan,-21,1
1714702520,2024-05-03 04:15,0.00,1055.35,1074.63,160,-132.29,nan,-22,1
1714702822,2024-05-03 04:20,0.00,1275.73,1295.01,160,-132.29,nan,-21,1
1714703123,2024-05-03 04:25,0.00,1157.19,1176.46,160,-78.59,nan,-20,1
1714703425,2024-05-03 04:30,0.00,1026.92,1046.20,160,-82.55,nan,-21,1
1714703727,2024-05-03 04:35,0.00,1026.92,1046.20,160,-132.29,nan,-21,1
1714704027,2024-05-03 04:40,0.00,1055.35,1074.63,160,-82.55,nan,-21,1
1714704328,2024-05-03 04:45,0.00,1026.92,1046.20,160,-84.03,nan,-21,1
1714704629,2024-05-03 04:50,0.00,1026.92,1046.20,160,-82.55,nan,-21,1
1714704930,2024-05-03 04:55,0.00,1149.40,1168.67,160,-82.55,nan,-21,1
1714705232,2024-05-03 05:00,0.00,1026.92,1046.20,160,-78.59,nan,-21,1
1714705534,2024-05-03 05:05,0.00,1050.08,1069.36,160,-132.29,nan,-21,1
1714705836,2024-05-03 05:10,0.00,1645.11,1664.38,160,-84.03,nan,-21,1
1714706138,2024-05-03 05:15,1.56,1021.80,1041.08,160,-56.73,-85.07,-21,1
1714706440,2024-05-03 05:20,0.00,1143.64,1162.92,160,-82.55,nan,-21,1
1714706742,2024-05-03 05:25,0.00,1151.39,1170.67,160,-132.29,nan,-21,1
1714707043,2024-05-03 05:30,0.00,1024.12,1043.40,160,-132.29,nan,-21,1
1714707345,2024-05-03 05:35,100.00,1143.64,1162.92,160,153.25,150.90,-20,1
1714707646,2024-05-03 05:40,0.00,1021.80,1041.08,160,-82.55,nan,-20,1
1714707947,2024-05-03 05:45,0.00,1236.27,1255.55,160,-132.29,nan,-21,1
1714708249,2024-05-03 05:50,100.00,1021.80,1041.08,160,153.25,150.90,-21,1
1714708550,2024-05-03 05:55,0.00,1050.08,1069.36,160,-78.59,nan,-21,1
1714708852,2024-05-03 06:00,0.00,1143.64,1162.92,160,-132.29,nan,-21,1
1714709154,2024-05-03 06:05,0.00,1143.64,1162.92,160,-82.55,nan,-21,1
1714709456,2024-05-03 06:10,41.62,1171.94,1191.22,160,-4.81,-15.88,-21,1
1714709757,2024-05-03 06:15,100.00,1151.39,1170.67,160,153.25,150.90,-21,1
1714710059,2024-05-03 06:20,0.00,1137.88,1157.16,160,-148.15,nan,-21,1
1714710361,2024-05-03 06:26,0.00,1145.59,1164.87,160,-132.29,nan,-21,1
1714710664,2024-05-03 06:31,0.00,1137.88,1157.16,160,-82.55,nan,-21,1
1714710965,2024-05-03 06:36,0.00,1016.68,1035.95,160,-82.55,nan,-21,1
1714711267,2024-05-03 06:41,0.00,1137.88,1157.16,160,-68.19,nan,-21,1
1714711569,2024-05-03 06:46,0.91,1145.59,1164.87,160,-52.35,-85.13,-21,1
1714711871,2024-05-03 06:51,0.00,1135.01,1154.29,160,-78.59,nan,-21,1
1714712173,2024-05-03 06:56,0.00,1044.81,1064.08,160,-148.15,nan,-21,1
1714712474,2024-05-03 07:01,15.21,1044.81,1064.08,160,-36.50,-53.62,-21,1
1714712776,2024-05-03 07:06,0.00,1145.59,1164.87,160,-148.15,nan,-21,1
1714713078,2024-05-03 07:11,0.00,1044.81,1064.08,160,-82.55,nan,-21,1
1714713379,2024-05-03 07:16,0.00,1145.59,1164.87,160,-148.15,nan,-21,1
1714713984,2024-05-03 07:26,0.00,1137.88,1157.16,160,-78.59,nan,-21,1
1714714285,2024-05-03 07:31,0.00,1132.13,1151.40,160,-82.55,nan,-21,1
1714714586,2024-05-03 07:36,0.00,1011.55,1030.83,160,-82.55,nan,-21,1
1714714888,2024-05-03 07:41,0.00,1139.80,1159.07,160,-82.55,nan,-21,1
1714715190,2024-05-03 07:46,0.00,1628.45,1647.73,160,-78.59,nan,-21,1
1714715491,2024-05-03 07:51,0.00,1039.54,1058.81,160,-78.59,nan,-21,1
1714715792,2024-05-03 07:56,0.00,1011.55,1030.83,160,-148.15,nan,-21,1
1714716094,2024-05-03 08:01,0.00,1628.45,1647.73,160,-132.29,nan,-21,1
1714716396,2024-05-03 08:06,0.00,1011.55,1030.83,160,-132.29,nan,-21,1
1714716698,2024-05-03 08:11,26.51,1039.54,1058.81,160,-20.66,-34.98,-21,1
1714716999,2024-05-03 08:16,0.00,1013.85,1033.13,160,-132.29,nan,-21,1
1714717302,2024-05-03 08:21,0.00,1256.51,1275.79,160,-78.59,nan,-21,1
1714717604,2024-05-03 08:26,0.00,1011.55,1030.83,160,-78.59,nan,-21,1
1714717905,2024-05-03 08:31,0.00,1139.80,1159.07,160,-82.55,nan,-21,1
1714718207,2024-05-03 08:36,0.00,1132.13,1151.40,160,-82.55,nan,-21,1
1714718508,2024-05-03 08:41,0.00,1126.37,1145.65,160,-148.15,nan,-21,1
1714718809,2024-05-03 08:46,0.00,1134.00,1153.28,160,-148.15,nan,-21,1
1714719111,2024-05-03 08:51,0.00,1006.43,1025.71,160,-148.15,nan,-21,1
1714719412,2024-05-03 08:56,0.00,1006.43,1025.71,160,-78.59,nan,-21,1
1714719713,2024-05-03 09:01,0.00,1126.37,1145.65,160,-82.55,nan,-21,1
1714720320,2024-05-03 09:12,0.00,1134.00,1153.28,160,-78.59,nan,-21,1
1714720621,2024-05-03 09:17,100.00,1620.12,1639.40,160,153.25,150.90,-21,1
1714720923,2024-05-03 09:22,0.00,1034.27,1053.54,160,-78.59,nan,-21,1
1714721225,2024-05-03 09:27,0.00,1134.00,1153.28,160,-82.55,nan,-21,1
1714721527,2024-05-03 09:32,0.00,1006.43,1025.71,160,-146.83,nan,-21,1
1714721829,2024-05-03 09:37,0.00,1126.37,1145.65,160,-132.29,nan,-21,1
1714722131,2024-05-03 09:42,0.00,1034.27,1053.54,160,-82.55,nan,-21,1
1714722433,2024-05-03 09:47,0.00,1006.43,1025.71,160,-132.29,nan,-21,1
1714722735,2024-05-03 09:52,0.00,1029.00,1048.27,160,-82.55,nan,-22,1
1714723038,2024-05-03 09:57,0.00,1128.21,1147.48,160,-82.55,nan,-21,1
1714723339,2024-05-03 10:02,0.00,1128.21,1147.48,160,-82.55,nan,-21,1
1714723640,2024-05-03 10:07,0.00,1120.62,1139.90,160,-82.55,nan,-21,1
1714723942,2024-05-03 10:12,0.00,1120.62,1139.90,160,-132.29,nan,-22,1
1714724243,2024-05-03 10:17,0.00,1029.00,1048.27,160,-146.83,nan,-22,1
1714724543,2024-05-03 10:22,0.00,1001.31,1020.58,160,-78.59,nan,-21,1
1714724845,2024-05-03 10:27,0.00,1674.04,1693.31,160,-78.59,nan,-21,1
1714725146,2024-05-03 10:32,0.00,1611.80,1631.08,160,-148.15,nan,-21,1
1714725447,2024-05-03 10:37,11.32,1276.58,1295.86,160,-36.50,-56.06,-21,1
1714725749,2024-05-03 10:42,0.00,1118.35,1137.63,160,-56.73,nan,-21,1
1714726050,2024-05-03 10:47,0.00,1029.00,1048.27,160,-146.83,nan,-21,1
1714726351,2024-05-03 10:52,0.00,1029.00,1048.27,160,-82.55,nan,-21,1
1714726653,2024-05-03 10:57,0.00,1276.58,1295.86,160,-132.29,nan,-21,1
1714726955,2024-05-03 11:02,0.00,1128.21,1147.48,160,-82.55,nan,-22,1
1714727257,2024-05-03 11:07,0.00,996.18,1015.46,160,-148.15,nan,-22,1
1714727559,2024-05-03 11:12,0.00,1023.73,1043.01,160,-132.29,nan,-22,1
1714727861,2024-05-03 11:17,0.00,996.18,1015.46,160,-148.15,nan,-21,1
1714728163,2024-05-03 11:22,36.69,998.45,1017.72,160,-4.81,-17.38,-22,1
1714728466,2024-05-03 11:27,0.00,1603.48,1622.75,160,-82.55,nan,-22,1
1714728767,2024-05-03 11:32,0.00,1023.73,1043.01,160,-132.29,nan,-22,1
1714729069,2024-05-03 11:37,100.00,1023.73,1043.01,160,153.25,150.90,-22,1
1714729371,2024-05-03 11:42,0.00,1114.86,1134.14,160,-82.55,nan,-20,1
1714729673,2024-05-03 11:47,0.00,1023.73,1043.01,160,-148.15,nan,-23,1
1714729975,2024-05-03 11:52,0.00,996.18,1015.46,160,-78.59,nan,-22,1
1714730276,2024-05-03 11:57,0.00,996.18,1015.46,160,-78.59,nan,-22,1
1714730577,2024-05-03 12:02,0.00,996.18,1015.46,160,-148.15,nan,-22,1
1714730879,2024-05-03 12:07,0.00,1023.73,1043.01,160,-82.55,nan,-22,1
1714731180,2024-05-03 12:13,0.00,1023.73,1043.01,160,-78.59,nan,-22,1
1714731482,2024-05-03 12:18,0.00,1116.62,1135.90,160,-148.15,nan,-20,1
1714731784,2024-05-03 12:23,0.00,1198.87,1218.15,160,-78.59,nan,-22,1
1714732087,2024-05-03 12:28,0.00,1109.11,1128.39,160,-132.29,nan,-22,1
1714732389,2024-05-03 12:33,0.00,991.06,1010.34,160,-82.55,nan,-22,1
1714732691,2024-05-03 12:38,0.00,991.06,1010.34,160,-146.83,nan,-22,1
1714732993,2024-05-03 12:43,0.00,1116.62,1135.90,160,-82.55,nan,-22,1
1714733295,2024-05-03 12:48,0.00,991.06,1010.34,160,-78.59,nan,-22,1
1714733898,2024-05-03 12:58,0.00,991.06,1010.34,160,-78.59,nan,-22,1
1714734200,2024-05-03 13:03,0.00,1595.16,1614.43,160,-132.29,nan,-22,1
1714734502,2024-05-03 13:08,0.00,1018.46,1037.74,160,-148.15,nan,-22,1
1714734805,2024-05-03 13:13,0.00,1018.46,1037.74,160,-132.29,nan,-22,1
1714735106,2024-05-03 13:18,0.00,1018.46,1037.74,160,-78.59,nan,-22,1
1714735408,2024-05-03 13:23,0.00,1018.46,1037.74,160,-148.15,nan,-22,1
1714735709,2024-05-03 13:28,0.00,1013.19,1032.47,160,-148.15,nan,-22,1
1714736010,2024-05-03 13:33,100.00,1586.84,1606.11,160,153.25,150.90,-21,1
1714736312,2024-05-03 13:38,0.00,985.94,1005.22,160,-82.55,nan,-22,1
1714736613,2024-05-03 13:43,0.00,1110.83,1130.11,160,-132.29,nan,-22,1
1714736915,2024-05-03 13:48,0.00,1103.36,1122.64,160,-148.15,nan,-22,1
1714737217,2024-05-03 13:53,0.00,1013.19,1032.47,160,-132.29,nan,-22,1
1714737519,2024-05-03 13:58,100.00,1013.19,1032.47,160,153.25,150.90,-22,1
1714737821,2024-05-03 14:03,0.00,1256.86,1276.14,160,-82.55,nan,-22,1
1714738123,2024-05-03 14:08,0.00,1110.83,1130.11,160,-78.59,nan,-22,1
1714738425,2024-05-03 14:13,0.00,1013.19,1032.47,160,-78.59,nan,-22,1
1714738727,2024-05-03 14:18,0.00,1013.19,1032.47,160,-82.55,nan,-22,1
1714739029,2024-05-03 14:23,0.00,985.94,1005.22,160,-78.59,nan,-22,1
1714739331,2024-05-03 14:28,0.00,1103.36,1122.64,160,-146.83,nan,-22,1
1714739631,2024-05-03 14:33,0.00,1586.84,1606.11,160,-82.55,nan,-22,1
1714739933,2024-05-03 14:38,0.00,1105.04,1124.32,160,-148.15,nan,-22,1
1714740235,2024-05-03 14:43,0.00,980.82,1000.10,160,-78.59,nan,-22,1
1714740537,2024-05-03 14:48,0.00,1097.61,1116.89,160,-148.15,nan,-22,1
1714740837,2024-05-03 14:53,0.00,983.05,1002.33,160,-132.29,nan,-22,1
1714741139,2024-05-03 14:58,100.00,980.82,1000.10,160,153.25,150.90,-22,1
1714741440,2024-05-03 15:04,0.00,1250.29,1269.56,160,-78.59,nan,-22,1
1714741742,2024-05-03 15:09,0.00,980.82,1000.10,160,-82.55,nan,-22,1
1714742044,2024-05-03 15:14,0.00,980.82,1000.10,160,-132.29,nan,-22,1
1714742346,2024-05-03 15:19,0.00,980.82,1000.10,160,-78.59,nan,-22,1
1714742648,2024-05-03 15:24,0.00,980.82,1000.10,160,-68.19,nan,-22,1
1714742949,2024-05-03 15:29,0.00,1105.04,1124.32,160,-132.29,nan,-22,1
1714743251,2024-05-03 15:34,100.00,1007.93,1027.20,160,153.25,150.90,-22,1
1714743554,2024-05-03 15:39,0.00,1007.93,1027.20,160,-148.15,nan,-22,1
1714743856,2024-05-03 15:44,100.00,980.82,1000.10,160,153.25,150.90,-22,1
1714744158,2024-05-03 15:49,0.00,1097.61,1116.89,160,-82.55,nan,-22,1
1714744460,2024-05-03 15:54,0.00,1002.66,1021.94,160,-82.55,nan,-22,1
1714744762,2024-05-03 15:59,0.00,1570.20,1589.48,160,-52.35,nan,-22,1
1714745064,2024-05-03 16:04,0.00,1149.21,1168.49,160,-132.29,nan,-22,1
1714745365,2024-05-03 16:09,0.00,975.70,994.98,160,-78.59,nan,-22,1
1714745666,2024-05-03 16:14,0.00,975.70,994.98,160,-148.15,nan,-22,1
1714745968,2024-05-03 16:19,25.93,975.70,994.98,160,-20.66,-35.20,-23,1
1714746269,2024-05-03 16:24,100.00,1099.25,1118.53,160,153.25,150.90,-22,1
1714746570,2024-05-03 16:29,12.15,1211.70,1230.98,160,-36.50,-55.48,-22,1
1714746872,2024-05-03 16:34,0.00,1570.20,1589.48,160,-132.29,nan,-22,1
1714747173,2024-05-03 16:39,0.00,975.70,994.98,160,-148.15,nan,-22,1
1714747473,2024-05-03 16:44,0.00,975.70,994.98,160,-78.59,nan,-22,1
1714747775,2024-05-03 16:49,0.00,1099.25,1118.53,160,-56.73,nan,-22,1
1714748078,2024-05-03 16:54,0.00,1099.25,1118.53,160,-148.15,nan,-22,1
1714748380,2024-05-03 16:59,0.00,1118.84,1138.12,160,-148.15,nan,-22,1
1714748682,2024-05-03 17:04,0.00,997.40,1016.67,160,-132.29,nan,-22,1
1714748984,2024-05-03 17:09,0.00,997.40,1016.67,160,-146.83,nan,-22,1
1714749286,2024-05-03 17:14,0.00,1093.46,1112.74,160,-148.15,nan,-22,1
1714749588,2024-05-03 17:19,0.00,970.58,989.86,160,-148.15,nan,-22,1
1714749890,2024-05-03 17:24,0.00,1086.11,1105.39,160,-146.83,nan,-22,1
1714750192,2024-05-03 17:29,0.00,1093.46,1112.74,160,-132.29,nan,-22,1
1714750494,2024-05-03 17:34,0.00,1086.11,1105.39,160,-148.15,nan,-22,1
1714750796,2024-05-03 17:39,0.00,970.58,989.86,160,-148.15,nan,-22,1
1714751098,2024-05-03 17:44,0.00,997.40,1016.67,160,-132.29,nan,-22,1
1714751400,2024-05-03 17:50,0.00,1561.89,1581.17,160,-84.03,nan,-22,1
1714751702,2024-05-03 17:55,0.00,1011.39,1030.67,160,-82.55,nan,-22,1
1714752003,2024-05-03 18:00,0.00,1093.46,1112.74,160,-82.55,nan,-22,1
1714752304,2024-05-03 18:05,0.00,1086.11,1105.39,160,-82.55,nan,-22,1
1714752606,2024-05-03 18:10,0.00,1093.46,1112.74,160,-82.55,nan,-22,1
1714752907,2024-05-03 18:15,0.00,1087.67,1106.95,160,-132.29,nan,-21,1
1714753209,2024-05-03 18:20,0.00,1080.36,1099.64,160,-148.15,nan,-22,1
1714753511,2024-05-03 18:25,0.00,1080.36,1099.64,160,-132.29,nan,-21,1
1714753813,2024-05-03 18:30,0.91,1087.67,1106.95,160,-52.35,-85.13,-22,1
1714754115,2024-05-03 18:35,15.24,965.47,984.74,160,-36.50,-53.61,-22,1
1714754417,2024-05-03 18:40,0.00,965.47,984.74,160,-78.59,nan,-22,1
1714754719,2024-05-03 18:45,0.00,1080.36,1099.64,160,-132.29,nan,-22,1
1714755020,2024-05-03 18:50,0.00,992.13,1011.41,160,-132.29,nan,-21,1
1714755322,2024-05-03 18:55,0.00,992.13,1011.41,160,-132.29,nan,-21,1
1714755624,2024-05-03 19:00,0.00,1107.05,1126.33,160,-148.15,nan,-21,1
1714755926,2024-05-03 19:05,100.00,965.47,984.74,160,153.25,150.90,-22,1
1714756227,2024-05-03 19:10,100.00,965.47,984.74,160,153.25,150.90,-21,1
1714756529,2024-05-03 19:15,0.00,1553.58,1572.85,160,-84.03,nan,-21,1
1714756830,2024-05-03 19:20,0.00,1553.58,1572.85,160,-52.35,nan,-21,1
1714757132,2024-05-03 19:25,0.00,1545.27,1564.54,160,-132.29,nan,-21,1
1714757433,2024-05-03 19:30,0.00,1161.50,1180.78,160,-132.29,nan,-21,1
1714757734,2024-05-03 19:35,0.00,986.87,1006.14,160,-148.15,nan,-21,1
1714758034,2024-05-03 19:40,0.00,986.87,1006.14,160,-132.29,nan,-21,1
1714758336,2024-05-03 19:45,0.00,1545.27,1564.54,160,-82.55,nan,-21,1
1714758637,2024-05-03 19:50,0.91,1081.88,1101.16,160,-52.35,-85.13,-21,1
1714758938,2024-05-03 19:55,0.00,1081.88,1101.16,160,-132.29,nan,-21,1
1714759240,2024-05-03 20:00,0.00,986.87,1006.14,160,-148.15,nan,-22,1
1714759542,2024-05-03 20:05,100.00,986.87,1006.14,160,153.25,150.90,-21,1
1714759844,2024-05-03 20:10,100.00,1081.88,1101.16,160,153.25,150.90,-21,1
1714760146,2024-05-03 20:15,0.00,1081.88,1101.16,160,-146.83,nan,-21,1
1714760448,2024-05-03 20:20,0.00,986.87,1006.14,160,-78.59,nan,-21,1
1714760750,2024-05-03 20:25,0.00,986.87,1006.14,160,-78.59,nan,-21,1
1714761052,2024-05-03 20:30,0.00,960.35,979.63,160,-132.29,nan,-21,1
1714761354,2024-05-03 20:35,0.00,960.35,979.63,160,-68.19,nan,-21,1
1714761656,2024-05-03 20:40,0.00,981.60,1000.88,160,-148.15,nan,-21,1
1714761958,2024-05-03 20:45,0.00,1068.87,1088.14,160,-82.55,nan,-21,1
1714762260,2024-05-03 20:51,0.00,955.23,974.51,160,-132.29,nan,-21,1
1714762562,2024-05-03 20:56,0.00,955.23,974.51,160,-132.29,nan,-21,1
1714762862,2024-05-03 21:01,0.00,981.60,1000.88,160,-82.55,nan,-22,1
1714763164,2024-05-03 21:06,0.00,981.60,1000.88,160,-148.15,nan,-21,1
1714763465,2024-05-03 21:11,0.00,1536.96,1556.23,160,-78.59,nan,-21,1
1714763766,2024-05-03 21:16,0.00,981.60,1000.88,160,-82.55,nan,-21,1
1714764068,2024-05-03 21:21,0.00,981.60,1000.88,160,-78.59,nan,-21,1
1714764369,2024-05-03 21:26,100.00,1076.10,1095.37,160,153.25,150.90,-21,1
1714764670,2024-05-03 21:31,0.00,955.23,974.51,160,-82.55,nan,-20,1
1714764971,2024-05-03 21:36,0.00,1068.87,1088.14,160,-146.83,nan,-21,1
1714765576,2024-05-03 21:46,0.00,981.60,1000.88,160,-78.59,nan,-21,1
1714765878,2024-05-03 21:51,0.00,950.12,969.39,160,-146.83,nan,-21,1
1714766180,2024-05-03 21:56,0.00,1210.88,1230.15,160,-148.15,nan,-21,1
1714766482,2024-05-03 22:01,100.00,976.34,995.62,160,153.25,150.90,-21,1
1714766784,2024-05-03 22:06,14.47,1063.12,1082.40,160,-36.50,-54.04,-21,1
1714767085,2024-05-03 22:11,0.00,1070.31,1089.59,160,-82.55,nan,-21,1
1714767387,2024-05-03 22:16,0.00,976.34,995.62,160,-78.59,nan,-21,1
1714767688,2024-05-03 22:21,0.00,1063.12,1082.40,160,-82.55,nan,-21,1
1714768292,2024-05-03 22:31,0.00,1070.31,1089.59,160,-146.83,nan,-22,1
1714768594,2024-05-03 22:36,0.00,1063.12,1082.40,160,-82.55,nan,-19,1
1714768895,2024-05-03 22:41,0.00,976.34,995.62,160,-132.29,nan,-19,1
1714769197,2024-05-03 22:46,3.87,976.34,995.62,160,-52.35,-76.30,-19,1
1714769498,2024-05-03 22:51,0.00,1528.65,1547.93,160,-132.29,nan,-19,1
1714769799,2024-05-03 22:56,0.00,976.34,995.62,160,-78.59,nan,-19,1
1714770101,2024-05-03 23:01,0.00,1064.52,1083.80,160,-148.15,nan,-22,1
1714770402,2024-05-03 23:06,0.00,971.08,990.36,160,-78.59,nan,-19,1
1714770703,2024-05-03 23:11,0.00,947.14,966.42,160,-148.15,nan,-18,1
1714771005,2024-05-03 23:16,0.00,1057.38,1076.65,160,-132.29,nan,-18,1
1714771307,2024-05-03 23:21,100.00,971.08,990.36,160,153.25,150.90,-18,1
1714771609,2024-05-03 23:26,15.21,971.08,990.36,160,-36.50,-53.62,-18,1
1714771911,2024-05-03 23:31,0.00,971.08,990.36,160,-78.59,nan,-18,1
1714772213,2024-05-03 23:36,0.00,1057.38,1076.65,160,-82.55,nan,-18,1
1714772515,2024-05-03 23:41,0.00,1520.34,1539.62,160,-82.55,nan,-18,1
1714772817,2024-05-03 23:46,0.00,1173.33,1192.61,160,-78.59,nan,-18,1
1714773118,2024-05-03 23:51,0.00,1204.31,1223.59,160,-78.59,nan,-18,1
1714773420,2024-05-03 23:57,100.00,1520.34,1539.62,160,153.25,150.90,-19,1