1714773722,2024-05-04 00:02,0.00,1064.52,1083.80,160,-82.55,nan,-18,1
1714774023,2024-05-04 00:07,0.00,1057.38,1076.65,160,-148.15,nan,-18,1
1714774324,2024-05-04 00:12,0.00,1512.04,1531.32,160,-82.55,nan,-18,1
1714774625,2024-05-04 00:17,0.00,1058.74,1078.02,160,-78.59,nan,-18,1
1714774927,2024-05-04 00:22,0.00,1058.74,1078.02,160,-82.55,nan,-18,1
1714775229,2024-05-04 00:27,0.00,1048.98,1068.26,160,-148.15,nan,-18,1
1714775531,2024-05-04 00:32,0.00,1512.04,1531.32,160,-78.59,nan,-18,1
1714775832,2024-05-04 00:37,0.00,939.89,959.16,160,-78.59,nan,-21,1
1714776437,2024-05-04 00:47,0.00,1058.74,1078.02,160,-132.29,nan,-21,1
1714776738,2024-05-04 00:52,1.17,1051.63,1070.91,160,-52.35,-83.67,-20,1
1714777040,2024-05-04 00:57,0.00,1051.63,1070.91,160,-82.55,nan,-21,1
1714777342,2024-05-04 01:02,0.00,965.82,985.10,160,-62.17,nan,-20,1
1714777644,2024-05-04 01:07,4.52,939.89,959.16,160,-52.35,-75.28,-20,1
1714777946,2024-05-04 01:12,0.00,1058.74,1078.02,160,-132.29,nan,-20,1
1714778247,2024-05-04 01:17,0.00,1106.81,1126.09,160,-62.17,nan,-20,1
1714778549,2024-05-04 01:22,0.00,1045.89,1065.16,160,-148.15,nan,-20,1
1714779151,2024-05-04 01:32,100.00,1071.70,1090.98,160,153.25,150.90,-20,1
1714779453,2024-05-04 01:37,0.00,934.77,954.05,160,-82.55,nan,-20,1
1714779754,2024-05-04 01:42,0.00,960.56,979.84,160,-146.83,nan,-20,1
1714780056,2024-05-04 01:47,0.00,1045.89,1065.16,160,-132.29,nan,-20,1
1714780358,2024-05-04 01:52,0.00,960.56,979.84,160,-148.15,nan,-20,1
1714780661,2024-05-04 01:57,0.00,960.56,979.84,160,-148.15,nan,-20,1
1714780962,2024-05-04 02:02,0.00,960.56,979.84,160,-78.59,nan,-20,1
1714781567,2024-05-04 02:12,0.00,960.56,979.84,160,-132.29,nan,-20,1
1714781869,2024-05-04 02:17,0.00,934.77,954.05,160,-82.55,nan,-20,1
1714782169,2024-05-04 02:22,0.00,1052.96,1072.23,160,-82.55,nan,-20,1
1714782471,2024-05-04 02:27,0.00,1100.76,1120.04,160,-148.15,nan,-20,1
1714782773,2024-05-04 02:32,0.00,934.77,954.05,160,-82.55,nan,-20,1
1714783075,2024-05-04 02:37,0.00,1094.71,1113.98,160,-82.55,nan,-20,1
1714783377,2024-05-04 02:42,0.00,1047.17,1066.45,160,-148.15,nan,-20,1
1714783679,2024-05-04 02:47,0.00,931.77,951.04,160,-148.15,nan,-20,1
1714783981,2024-05-04 02:53,0.00,931.77,951.04,160,-132.29,nan,-20,1
1714784283,2024-05-04 02:58,0.00,929.66,948.94,160,-148.15,nan,-20,1
1714784584,2024-05-04 03:03,0.00,955.30,974.58,160,-132.29,nan,-21,1
1714784886,2024-05-04 03:08,15.24,929.66,948.94,160,-36.50,-53.61,-20,1
1714785187,2024-05-04 03:13,100.00,1495.43,1514.71,160,153.25,150.90,-20,1
1714785488,2024-05-04 03:18,0.00,931.77,951.04,160,-148.15,nan,-20,1
1714785789,2024-05-04 03:23,12.15,1154.16,1173.44,160,-36.50,-55.48,-20,1
1714786091,2024-05-04 03:28,0.00,1047.17,1066.45,160,-148.15,nan,-20,1
1714786392,2024-05-04 03:33,25.93,929.66,948.94,160,-20.66,-35.20,-20,1
1714786694,2024-05-04 03:38,0.00,1040.14,1059.42,160,-82.55,nan,-20,1
1714786996,2024-05-04 03:43,100.00,1040.14,1059.42,160,153.25,150.90,-20,1
1714787298,2024-05-04 03:48,0.00,926.64,945.92,160,-146.83,nan,-20,1
1714787599,2024-05-04 03:53,0.00,924.55,943.82,160,-148.15,nan,-20,1
1714787901,2024-05-04 03:58,0.00,1487.14,1506.41,160,-132.29,nan,-20,1
1714788203,2024-05-04 04:03,0.00,1031.80,1051.07,160,-82.55,nan,-20,1
1714788505,2024-05-04 04:08,0.00,1041.39,1060.67,160,-148.15,nan,-20,1
1714788807,2024-05-04 04:13,0.00,1041.39,1060.67,160,-148.15,nan,-20,1
1714789109,2024-05-04 04:18,0.00,1034.40,1053.68,160,-148.15,nan,-20,1
1714789411,2024-05-04 04:23,0.00,1031.80,1051.07,160,-148.15,nan,-20,1
1714789713,2024-05-04 04:28,0.00,950.04,969.32,160,-132.29,nan,-20,1
1714790014,2024-05-04 04:33,0.00,924.55,943.82,160,-148.15,nan,-20,1
1714790316,2024-05-04 04:38,0.00,1034.40,1053.68,160,-78.59,nan,-20,1
1714790618,2024-05-04 04:43,0.00,1041.39,1060.67,160,-78.59,nan,-20,1
1714790919,2024-05-04 04:48,0.00,1034.40,1053.68,160,-132.29,nan,-20,1
1714791220,2024-05-04 04:53,0.00,950.04,969.32,160,-84.03,nan,-20,1
1714791520,2024-05-04 04:58,0.00,921.52,940.79,160,-82.55,nan,-20,1
1714791821,2024-05-04 05:03,14.47,1028.66,1047.94,160,-36.50,-54.04,-20,1
1714792123,2024-05-04 05:08,0.00,1478.84,1498.11,160,-82.55,nan,-20,1
1714792424,2024-05-04 05:13,0.00,944.78,964.06,160,-82.55,nan,-20,1
1714792726,2024-05-04 05:18,0.00,919.43,938.71,160,-78.59,nan,-20,1
1714793028,2024-05-04 05:23,0.00,1035.61,1054.89,160,-78.59,nan,-20,1
1714793330,2024-05-04 05:28,0.00,1035.61,1054.89,160,-148.15,nan,-20,1
1714793632,2024-05-04 05:33,0.00,919.43,938.71,160,-132.29,nan,-20,1
1714793933,2024-05-04 05:38,0.00,1035.61,1054.89,160,-82.55,nan,-20,1
1714794235,2024-05-04 05:43,0.00,1111.74,1131.01,160,-132.29,nan,-20,1
1714794536,2024-05-04 05:48,0.00,1035.61,1054.89,160,-78.59,nan,-20,1
1714794838,2024-05-04 05:53,0.00,1035.61,1054.89,160,-132.29,nan,-20,1
1714795139,2024-05-04 05:58,0.00,944.78,964.06,160,-146.83,nan,-20,1
1714795442,2024-05-04 06:04,0.00,919.43,938.71,160,-146.83,nan,-20,1
1714795743,2024-05-04 06:09,0.00,914.32,933.60,160,-132.29,nan,-20,1
1714796046,2024-05-04 06:14,100.00,1048.15,1067.43,160,153.25,150.90,-20,1
1714796348,2024-05-04 06:19,0.00,939.52,958.80,160,-82.55,nan,-20,1
1714796649,2024-05-04 06:24,0.00,1029.83,1049.11,160,-132.29,nan,-20,1
1714797254,2024-05-04 06:34,41.11,1029.83,1049.11,160,-4.81,-16.02,-20,1
1714797557,2024-05-04 06:39,0.00,914.32,933.60,160,-132.29,nan,-20,1
1714797859,2024-05-04 06:44,1.17,1022.92,1042.20,160,-52.35,-83.67,-20,1
1714798161,2024-05-04 06:49,0.00,914.32,933.60,160,-148.15,nan,-20,1
1714798463,2024-05-04 06:54,100.00,916.39,935.67,160,153.25,150.90,-20,1
1714798765,2024-05-04 06:59,100.00,939.52,958.80,160,153.25,150.90,-20,1
1714799068,2024-05-04 07:04,100.00,939.52,958.80,160,153.25,150.90,-20,1
1714799371,2024-05-04 07:09,0.00,1470.54,1489.82,160,-82.55,nan,-20,1
1714799674,2024-05-04 07:14,0.00,1470.54,1489.82,160,-36.50,nan,-20,1
1714799977,2024-05-04 07:19,100.00,939.52,958.80,160,153.25,150.90,-20,1
1714800278,2024-05-04 07:24,0.00,934.27,953.54,160,-148.15,nan,-20,1
1714800580,2024-05-04 07:29,0.00,1099.30,1118.58,160,-148.15,nan,-20,1
1714800881,2024-05-04 07:34,15.24,909.21,928.49,160,-36.50,-53.61,-20,1
1714801183,2024-05-04 07:39,0.00,934.27,953.54,160,-82.55,nan,-20,1
1714801484,2024-05-04 07:44,0.00,909.21,928.49,160,-132.29,nan,-20,1
1714802090,2024-05-04 07:54,0.00,1462.25,1481.52,160,-132.29,nan,-20,1
1714802393,2024-05-04 07:59,0.00,911.27,930.55,160,-82.55,nan,-20,1
1714802695,2024-05-04 08:04,0.00,1099.30,1118.58,160,-132.29,nan,-20,1
1714802997,2024-05-04 08:09,0.00,1024.05,1043.33,160,-146.83,nan,-20,1
1714803297,2024-05-04 08:14,0.00,934.27,953.54,160,-78.59,nan,-20,1
1714803599,2024-05-04 08:19,0.00,934.27,953.54,160,-132.29,nan,-20,1
1714803901,2024-05-04 08:25,0.00,909.21,928.49,160,-146.83,nan,-20,1
1714804203,2024-05-04 08:30,0.00,934.27,953.54,160,-132.29,nan,-20,1
1714804505,2024-05-04 08:35,0.00,929.01,948.29,160,-82.55,nan,-20,1
1714804808,2024-05-04 08:40,0.00,1093.09,1112.36,160,-82.55,nan,-20,1
1714805110,2024-05-04 08:45,0.00,1008.90,1028.17,160,-78.59,nan,-20,1
1714805714,2024-05-04 08:55,0.00,904.10,923.38,160,-68.19,nan,-20,1
1714806018,2024-05-04 09:00,0.00,1008.90,1028.17,160,-132.29,nan,-20,1
1714806319,2024-05-04 09:05,0.00,1122.23,1141.50,160,-132.29,nan,-20,1
1714806622,2024-05-04 09:10,0.00,929.01,948.29,160,-148.15,nan,-20,1
1714806925,2024-05-04 09:15,0.00,929.01,948.29,160,-148.15,nan,-20,1
1714807228,2024-05-04 09:20,100.00,904.10,923.38,160,153.25,150.90,-20,1
1714807530,2024-05-04 09:25,0.00,1011.44,1030.72,160,-78.59,nan,-20,1
1714807833,2024-05-04 09:30,0.00,1453.95,1473.23,160,-146.83,nan,-20,1
1714808135,2024-05-04 09:35,100.00,942.01,961.29,160,153.25,150.90,-21,1
1714808438,2024-05-04 09:40,0.00,1018.27,1037.55,160,-82.55,nan,-20,1
1714808740,2024-05-04 09:45,0.00,1115.84,1135.12,160,-132.29,nan,-21,1
1714809042,2024-05-04 09:50,0.00,898.99,918.27,160,-148.15,nan,-21,1
1714809342,2024-05-04 09:55,0.00,923.76,943.03,160,-78.59,nan,-21,1
1714809643,2024-05-04 10:00,0.00,901.03,920.30,160,-146.83,nan,-21,1
1714809945,2024-05-04 10:05,0.00,898.99,918.27,160,-148.15,nan,-23,1
1714810246,2024-05-04 10:10,0.00,1005.70,1024.98,160,-82.55,nan,-20,1
1714810549,2024-05-04 10:15,0.00,1005.70,1024.98,160,-146.83,nan,-20,1
1714810851,2024-05-04 10:20,0.00,923.76,943.03,160,-78.59,nan,-21,1
1714811153,2024-05-04 10:25,0.00,1005.70,1024.98,160,-82.55,nan,-21,1
1714811455,2024-05-04 10:30,100.00,1005.70,1024.98,160,153.25,150.90,-20,1
1714811758,2024-05-04 10:35,0.00,898.99,918.27,160,-82.55,nan,-21,1
1714812060,2024-05-04 10:41,100.00,923.76,943.03,160,153.25,150.90,-21,1
1714812363,2024-05-04 10:46,100.00,1005.70,1024.98,160,153.25,150.90,-20,1
1714812666,2024-05-04 10:51,0.00,923.76,943.03,160,-132.29,nan,-20,1
1714812970,2024-05-04 10:56,0.00,893.88,913.16,160,-146.83,nan,-20,1
1714813272,2024-05-04 11:01,0.00,893.88,913.16,160,-148.15,nan,-20,1
1714813573,2024-05-04 11:06,0.00,918.50,937.78,160,-146.83,nan,-20,1
1714813875,2024-05-04 11:11,0.00,918.50,937.78,160,-148.15,nan,-20,1
1714814177,2024-05-04 11:16,0.00,1006.72,1025.99,160,-82.55,nan,-20,1
1714814479,2024-05-04 11:21,0.00,918.50,937.78,160,-78.59,nan,-20,1
1714814781,2024-05-04 11:26,0.00,1437.37,1456.65,160,-68.19,nan,-20,1
1714815084,2024-05-04 11:31,0.00,999.97,1019.24,160,-82.55,nan,-20,1
1714815386,2024-05-04 11:36,0.00,1080.66,1099.94,160,-148.15,nan,-20,1
1714815688,2024-05-04 11:41,0.00,893.88,913.16,160,-148.15,nan,-20,1
1714815991,2024-05-04 11:46,0.00,1437.37,1456.65,160,-36.50,nan,-21,1
1714816293,2024-05-04 11:51,0.00,999.97,1019.24,160,-78.59,nan,-21,1
1714816597,2024-05-04 11:56,0.00,918.50,937.78,160,-132.29,nan,-21,1
1714816899,2024-05-04 12:01,0.00,918.50,937.78,160,-78.59,nan,-21,1
1714817202,2024-05-04 12:06,0.00,991.73,1011.01,160,-78.59,nan,-21,1
1714817504,2024-05-04 12:11,0.00,888.77,908.05,160,-148.15,nan,-21,1
1714817807,2024-05-04 12:16,0.00,888.77,908.05,160,-78.59,nan,-21,1
1714818109,2024-05-04 12:21,0.00,913.25,932.52,160,-148.15,nan,-21,1
1714818409,2024-05-04 12:26,0.00,888.77,908.05,160,-78.59,nan,-21,1
1714818711,2024-05-04 12:31,100.00,888.77,908.05,160,153.25,150.90,-21,1
1714819012,2024-05-04 12:36,0.00,913.25,932.52,160,-146.83,nan,-21,1
1714819315,2024-05-04 12:41,0.00,888.77,908.05,160,-82.55,nan,-21,1
1714819618,2024-05-04 12:46,0.00,913.25,932.52,160,-148.15,nan,-21,1
1714819920,2024-05-04 12:52,0.73,913.25,932.52,160,-56.73,-89.33,-21,1
1714820222,2024-05-04 12:57,0.00,913.25,932.52,160,-132.29,nan,-21,1
1714820525,2024-05-04 13:02,0.00,913.25,932.52,160,-68.19,nan,-22,1
1714820827,2024-05-04 13:07,0.00,1000.94,1020.22,160,-82.55,nan,-21,1
1714821129,2024-05-04 13:12,0.00,1429.09,1448.36,160,-132.29,nan,-21,1
1714821733,2024-05-04 13:22,0.00,988.50,1007.77,160,-146.83,nan,-22,1
1714822034,2024-05-04 13:27,0.00,988.50,1007.77,160,-132.29,nan,-22,1
1714822336,2024-05-04 13:32,0.00,883.67,902.94,160,-82.55,nan,-18,1
1714822638,2024-05-04 13:37,0.00,907.99,927.27,160,-82.55,nan,-19,1
1714822940,2024-05-04 13:42,0.00,883.67,902.94,160,-82.55,nan,-19,1
1714823241,2024-05-04 13:47,0.00,988.50,1007.77,160,-78.59,nan,-19,1
1714823542,2024-05-04 13:52,0.00,1420.80,1440.08,160,-148.15,nan,-19,1
1714823844,2024-05-04 13:57,100.00,988.50,1007.77,160,153.25,150.90,-19,1
1714824146,2024-05-04 14:02,0.00,988.50,1007.77,160,-82.55,nan,-19,1
1714824447,2024-05-04 14:07,0.00,995.16,1014.44,160,-148.15,nan,-19,1
1714824749,2024-05-04 14:12,0.00,883.67,902.94,160,-132.29,nan,-19,1
1714825052,2024-05-04 14:17,0.00,995.16,1014.44,160,-82.55,nan,-19,1
1714825354,2024-05-04 14:22,0.00,995.16,1014.44,160,-148.15,nan,-19,1
1714825657,2024-05-04 14:27,0.00,995.16,1014.44,160,-132.29,nan,-19,1
1714825960,2024-05-04 14:32,0.00,982.76,1002.04,160,-146.83,nan,-19,1
1714826262,2024-05-04 14:37,0.00,982.76,1002.04,160,-82.55,nan,-19,1
1714826564,2024-05-04 14:42,0.00,902.74,922.02,160,-148.15,nan,-20,1
1714826866,2024-05-04 14:47,0.00,982.76,1002.04,160,-132.29,nan,-20,1
1714827168,2024-05-04 14:52,0.00,902.74,922.02,160,-78.59,nan,-19,1
1714827471,2024-05-04 14:57,0.00,878.56,897.84,160,-78.59,nan,-19,1
1714827774,2024-05-04 15:02,0.00,902.74,922.02,160,-82.55,nan,-19,1
1714828075,2024-05-04 15:07,0.00,989.39,1008.67,160,-82.55,nan,-19,1
1714828378,2024-05-04 15:12,0.00,989.39,1008.67,160,-82.55,nan,-21,1
1714828680,2024-05-04 15:18,0.00,1412.52,1431.79,160,-132.29,nan,-22,1
1714828983,2024-05-04 15:23,0.00,982.76,1002.04,160,-78.59,nan,-22,1
1714829286,2024-05-04 15:28,0.00,1062.03,1081.30,160,-78.59,nan,-22,1
1714829589,2024-05-04 15:33,27.76,989.39,1008.67,160,-20.66,-34.51,-22,1
1714829891,2024-05-04 15:38,0.00,1412.52,1431.79,160,-82.55,nan,-22,1
1714830194,2024-05-04 15:43,100.00,897.49,916.76,160,153.25,150.90,-22,1
1714830495,2024-05-04 15:48,0.00,873.45,892.73,160,-78.59,nan,-22,1
1714830797,2024-05-04 15:53,0.00,873.45,892.73,160,-83.73,nan,-22,1
1714831100,2024-05-04 15:58,0.00,983.62,1002.89,160,-132.29,nan,-19,1
1714831401,2024-05-04 16:03,0.00,1055.82,1075.09,160,-148.15,nan,-19,1
1714831704,2024-05-04 16:08,0.00,873.45,892.73,160,-148.15,nan,-19,1
1714832006,2024-05-04 16:13,0.00,897.49,916.76,160,-132.29,nan,-19,1
1714832307,2024-05-04 16:18,0.00,873.45,892.73,160,-132.29,nan,-19,1
1714832609,2024-05-04 16:23,0.00,875.43,894.71,160,-82.55,nan,-19,1
1714832910,2024-05-04 16:28,0.00,897.49,916.76,160,-78.59,nan,-20,1
1714833211,2024-05-04 16:33,0.00,873.45,892.73,160,-132.29,nan,-19,1
1714833817,2024-05-04 16:43,0.00,897.49,916.76,160,-82.55,nan,-19,1
1714834120,2024-05-04 16:48,0.00,873.45,892.73,160,-78.59,nan,-19,1
1714834423,2024-05-04 16:53,0.00,977.84,997.12,160,-132.29,nan,-19,1
1714834726,2024-05-04 16:58,14.47,971.29,990.57,160,-36.50,-54.04,-19,1
1714835029,2024-05-04 17:03,0.00,868.35,887.63,160,-148.15,nan,-20,1
1714835333,2024-05-04 17:08,0.00,995.21,1014.49,160,-82.55,nan,-23,1
1714835636,2024-05-04 17:13,0.00,1395.95,1415.23,160,-132.29,nan,-22,1
1714835937,2024-05-04 17:18,0.00,977.84,997.12,160,-78.59,nan,-19,1
1714836240,2024-05-04 17:24,0.00,892.24,911.51,160,-82.55,nan,-19,1
1714836542,2024-05-04 17:29,0.00,977.84,997.12,160,-132.29,nan,-20,1
1714836844,2024-05-04 17:34,0.00,868.35,887.63,160,-148.15,nan,-19,1
1714837146,2024-05-04 17:39,0.00,868.35,887.63,160,-148.15,nan,-19,1
1714837448,2024-05-04 17:44,0.00,892.24,911.51,160,-148.15,nan,-20,1
1714837750,2024-05-04 17:49,0.00,868.35,887.63,160,-78.59,nan,-19,1
1714838052,2024-05-04 17:54,0.00,892.24,911.51,160,-148.15,nan,-22,1
1714838355,2024-05-04 17:59,0.00,977.84,997.12,160,-132.29,nan,-21,1
1714838658,2024-05-04 18:04,0.00,977.84,997.12,160,-148.15,nan,-22,1
1714838960,2024-05-04 18:09,0.00,1071.19,1090.46,160,-82.55,nan,-22,1
1714839262,2024-05-04 18:14,0.00,999.44,1018.71,160,-132.29,nan,-22,1
1714839565,2024-05-04 18:19,100.00,863.24,882.52,160,153.25,150.90,-22,1
1714839867,2024-05-04 18:24,0.00,963.13,982.41,160,-78.59,nan,-22,1
1714840168,2024-05-04 18:29,0.00,1016.10,1035.38,160,-132.29,nan,-22,1
1714840471,2024-05-04 18:34,15.21,886.98,906.26,160,-36.50,-53.62,-19,1
1714840772,2024-05-04 18:39,100.00,965.56,984.84,160,153.25,150.90,-19,1
1714841074,2024-05-04 18:44,100.00,886.98,906.26,160,153.25,150.90,-19,1
1714841377,2024-05-04 18:49,15.21,886.98,906.26,160,-36.50,-53.62,-19,1
1714841680,2024-05-04 18:54,0.00,965.56,984.84,160,-132.29,nan,-19,1
1714841983,2024-05-04 18:59,0.00,886.98,906.26,160,-132.29,nan,-21,1
1714842284,2024-05-04 19:04,0.00,886.98,906.26,160,-148.15,nan,-22,1
1714842586,2024-05-04 19:09,100.00,863.24,882.52,160,153.25,150.90,-22,1
1714842888,2024-05-04 19:14,0.00,1099.41,1118.69,160,-132.29,nan,-22,1
1714843191,2024-05-04 19:19,0.00,959.83,979.11,160,-132.29,nan,-22,1
1714843495,2024-05-04 19:24,0.00,1379.39,1398.67,160,-78.59,nan,-21,1
1714843797,2024-05-04 19:29,0.00,1379.39,1398.67,160,-82.55,nan,-21,1
1714844099,2024-05-04 19:34,0.00,959.83,979.11,160,-148.15,nan,-21,1
1714844402,2024-05-04 19:40,0.00,959.83,979.11,160,-132.29,nan,-21,1
1714844705,2024-05-04 19:45,14.47,959.83,979.11,160,-36.50,-54.04,-18,1
1714845008,2024-05-04 19:50,0.00,881.73,901.01,160,-148.15,nan,-19,1
1714845311,2024-05-04 19:55,0.00,858.14,877.42,160,-132.29,nan,-18,1
1714845614,2024-05-04 20:00,14.36,966.30,985.58,160,-36.50,-54.10,-19,1
1714845917,2024-05-04 20:05,0.00,966.30,985.58,160,-132.29,nan,-18,1
1714846220,2024-05-04 20:10,0.00,858.14,877.42,160,-82.55,nan,-19,1
1714846523,2024-05-04 20:15,0.00,858.14,877.42,160,-148.15,nan,-20,1
1714846825,2024-05-04 20:20,0.00,881.73,901.01,160,-148.15,nan,-18,1
1714847128,2024-05-04 20:25,100.00,959.83,979.11,160,153.25,150.90,-21,1
1714847430,2024-05-04 20:30,0.00,1030.99,1050.27,160,-52.35,nan,-21,1
1714847732,2024-05-04 20:35,0.00,1058.44,1077.71,160,-78.59,nan,-21,1
1714848035,2024-05-04 20:40,0.00,876.49,895.76,160,-82.55,nan,-21,1
1714848337,2024-05-04 20:45,100.00,960.53,979.81,160,153.25,150.90,-21,1
1714848640,2024-05-04 20:50,0.00,853.03,872.31,160,-78.59,nan,-21,1
1714848943,2024-05-04 20:55,0.00,1371.12,1390.40,160,-78.59,nan,-21,1
1714849245,2024-05-04 21:00,0.00,1371.12,1390.40,160,-78.59,nan,-21,1
1714849548,2024-05-04 21:05,36.58,853.03,872.31,160,-4.81,-17.42,-21,1
1714849851,2024-05-04 21:10,0.00,960.53,979.81,160,-132.29,nan,-21,1
1714850154,2024-05-04 21:15,100.00,977.58,996.86,160,153.25,150.90,-21,1
1714850456,2024-05-04 21:20,0.00,1371.12,1390.40,160,-82.55,nan,-21,1
1714850758,2024-05-04 21:25,0.00,954.10,973.38,160,-148.15,nan,-21,1
1714851060,2024-05-04 21:31,0.00,876.49,895.76,160,-78.59,nan,-21,1
1714851363,2024-05-04 21:36,1.56,853.03,872.31,160,-56.73,-85.07,-20,1
1714851665,2024-05-04 21:41,0.00,971.71,990.99,160,-132.29,nan,-20,1
1714851967,2024-05-04 21:46,3.87,871.24,890.51,160,-52.35,-76.30,-21,1
1714852270,2024-05-04 21:51,0.00,954.76,974.04,160,-132.29,nan,-20,1
1714852572,2024-05-04 21:56,0.00,871.24,890.51,160,-132.29,nan,-21,1
1714852873,2024-05-04 22:01,0.00,954.76,974.04,160,-148.15,nan,-21,1
1714853176,2024-05-04 22:06,3.87,871.24,890.51,160,-52.35,-76.30,-21,1
1714853479,2024-05-04 22:11,0.00,871.24,890.51,160,-132.29,nan,-21,1
1714853781,2024-05-04 22:16,0.00,954.76,974.04,160,-132.29,nan,-21,1
1714854085,2024-05-04 22:21,100.00,849.85,869.12,160,153.25,150.90,-21,1
1714854388,2024-05-04 22:26,0.00,871.24,890.51,160,-132.29,nan,-21,1
1714854690,2024-05-04 22:31,0.00,954.76,974.04,160,-148.15,nan,-21,1
1714854991,2024-05-04 22:36,0.00,847.93,867.21,160,-132.29,nan,-21,1
1714855294,2024-05-04 22:41,100.00,871.24,890.51,160,153.25,150.90,-21,1
1714855596,2024-05-04 22:46,0.00,847.93,867.21,160,-78.59,nan,-21,1
1714855898,2024-05-04 22:51,0.00,1018.58,1037.86,160,-148.15,nan,-20,1
1714856199,2024-05-04 22:56,0.00,942.64,961.92,160,-82.55,nan,-20,1
1714856502,2024-05-04 23:01,0.00,865.99,885.27,160,-68.19,nan,-21,1
1714856804,2024-05-04 23:06,100.00,865.99,885.27,160,153.25,150.90,-21,1
1714857106,2024-05-04 23:11,0.00,940.27,959.55,160,-148.15,nan,-20,1
1714857409,2024-05-04 23:16,0.00,865.99,885.27,160,-82.55,nan,-21,1
1714857711,2024-05-04 23:21,0.00,865.99,885.27,160,-148.15,nan,-21,1
1714858013,2024-05-04 23:26,0.00,948.99,968.27,160,-148.15,nan,-21,1
1714858315,2024-05-04 23:31,0.00,842.83,862.11,160,-132.29,nan,-21,1
1714858616,2024-05-04 23:36,0.00,842.83,862.11,160,-82.55,nan,-20,1
1714858919,2024-05-04 23:41,0.00,1354.57,1373.85,160,-132.29,nan,-20,1
1714859221,2024-05-04 23:47,100.00,865.99,885.27,160,153.25,150.90,-21,1
1714859524,2024-05-04 23:52,0.00,948.99,968.27,160,-78.59,nan,-21,1
1714859827,2024-05-04 23:57,0.00,842.83,862.11,160,-78.59,nan,-21,1