1714860129,2024-05-05 00:02,0.00,842.83,862.11,160,-148.15,nan,-21,1
1714860431,2024-05-05 00:07,0.00,837.73,857.00,160,-78.59,nan,-20,1
1714860733,2024-05-05 00:12,0.00,837.73,857.00,160,-82.55,nan,-20,1
1714861036,2024-05-05 00:17,0.00,837.73,857.00,160,-132.29,nan,-21,1
1714861339,2024-05-05 00:22,25.93,837.73,857.00,160,-20.66,-35.20,-21,1
1714861642,2024-05-05 00:27,0.00,936.91,956.19,160,-78.59,nan,-20,1
1714861944,2024-05-05 00:32,0.00,837.73,857.00,160,-132.29,nan,-21,1
1714862246,2024-05-05 00:37,0.00,839.62,858.90,160,-132.29,nan,-21,1
1714862547,2024-05-05 00:42,26.51,860.74,880.02,160,-20.66,-34.98,-21,1
1714862850,2024-05-05 00:47,0.00,837.73,857.00,160,-148.15,nan,-20,1
1714863152,2024-05-05 00:52,0.00,860.74,880.02,160,-82.55,nan,-21,1
1714863452,2024-05-05 00:57,37.78,860.74,880.02,160,-4.81,-17.03,-21,1
1714864057,2024-05-05 01:07,0.00,936.91,956.19,160,-78.59,nan,-20,1
1714864360,2024-05-05 01:12,0.00,860.74,880.02,160,-148.15,nan,-20,1
1714864662,2024-05-05 01:17,0.00,834.51,853.78,160,-132.29,nan,-20,1
1714864965,2024-05-05 01:22,0.00,832.63,851.90,160,-82.55,nan,-21,1
1714865268,2024-05-05 01:27,0.00,832.63,851.90,160,-78.59,nan,-21,1
1714865571,2024-05-05 01:32,0.00,931.18,950.46,160,-148.15,nan,-20,1
1714865874,2024-05-05 01:37,0.00,937.46,956.73,160,-82.55,nan,-20,1
1714866176,2024-05-05 01:42,0.00,834.51,853.78,160,-82.55,nan,-20,1
1714866478,2024-05-05 01:47,0.00,931.18,950.46,160,-148.15,nan,-20,1
1714866780,2024-05-05 01:53,0.00,855.49,874.77,160,-82.55,nan,-20,1
1714867083,2024-05-05 01:58,0.00,832.63,851.90,160,-132.29,nan,-20,1
1714867386,2024-05-05 02:03,0.00,855.49,874.77,160,-82.55,nan,-20,1
1714867689,2024-05-05 02:08,20.00,1338.03,1357.31,160,-20.66,-37.78,-20,1
1714867991,2024-05-05 02:13,0.00,832.63,851.90,160,-78.59,nan,-20,1
1714868294,2024-05-05 02:18,0.00,1338.03,1357.31,160,-78.59,nan,-20,1
1714868596,2024-05-05 02:23,0.00,855.49,874.77,160,-148.15,nan,-20,1
1714868898,2024-05-05 02:28,0.00,925.46,944.74,160,-78.59,nan,-20,1
1714869200,2024-05-05 02:33,0.00,850.25,869.53,160,-82.55,nan,-20,1
1714869503,2024-05-05 02:38,0.00,829.39,848.67,160,-82.55,nan,-20,1
1714869807,2024-05-05 02:43,15.24,827.53,846.80,160,-36.50,-53.61,-20,1
1714870110,2024-05-05 02:48,15.21,850.25,869.53,160,-36.50,-53.62,-20,1
1714870411,2024-05-05 02:53,0.00,931.69,950.97,160,-132.29,nan,-20,1
1714870713,2024-05-05 02:58,0.00,1053.61,1072.88,160,-132.29,nan,-20,1
1714871016,2024-05-05 03:03,4.52,827.53,846.80,160,-52.35,-75.28,-20,1
1714871318,2024-05-05 03:08,0.00,827.53,846.80,160,-148.15,nan,-20,1
1714871621,2024-05-05 03:13,100.00,850.25,869.53,160,153.25,150.90,-20,1
1714871924,2024-05-05 03:18,0.00,850.25,869.53,160,-84.03,nan,-20,1
1714872226,2024-05-05 03:23,0.00,829.39,848.67,160,-132.29,nan,-20,1
1714872528,2024-05-05 03:28,100.00,948.22,967.49,160,153.25,150.90,-20,1
1714872831,2024-05-05 03:33,0.00,850.25,869.53,160,-132.29,nan,-20,1
1714873133,2024-05-05 03:38,0.00,1321.50,1340.77,160,-148.15,nan,-20,1
1714873435,2024-05-05 03:43,0.00,822.43,841.70,160,-78.59,nan,-20,1
1714873738,2024-05-05 03:48,0.00,845.00,864.28,160,-132.29,nan,-20,1
1714874039,2024-05-05 03:53,27.76,925.92,945.20,160,-20.66,-34.51,-20,1
1714874341,2024-05-05 03:59,100.00,845.00,864.28,160,153.25,150.90,-20,1
1714874643,2024-05-05 04:04,0.00,822.43,841.70,160,-148.15,nan,-20,1
1714874946,2024-05-05 04:09,100.00,822.43,841.70,160,153.25,150.90,-20,1
1714875249,2024-05-05 04:14,0.00,942.35,961.62,160,-148.15,nan,-20,1
1714875551,2024-05-05 04:19,0.00,919.73,939.01,160,-146.83,nan,-20,1
1714875852,2024-05-05 04:24,0.00,919.73,939.01,160,-78.59,nan,-20,1
1714876154,2024-05-05 04:29,0.00,824.28,843.56,160,-132.29,nan,-20,1
1714876457,2024-05-05 04:34,0.00,845.00,864.28,160,-78.59,nan,-20,1
1714876760,2024-05-05 04:39,0.00,1321.50,1340.77,160,-132.29,nan,-20,1
1714877062,2024-05-05 04:44,0.00,1321.50,1340.77,160,-84.03,nan,-20,1
1714877366,2024-05-05 04:49,0.00,817.33,836.60,160,-82.55,nan,-20,1
1714877668,2024-05-05 04:54,0.00,1313.23,1332.51,160,-78.59,nan,-20,1
1714877970,2024-05-05 04:59,0.00,839.76,859.04,160,-78.59,nan,-20,1
1714878273,2024-05-05 05:04,0.00,817.33,836.60,160,-82.55,nan,-20,1
1714878574,2024-05-05 05:09,0.00,817.33,836.60,160,-78.59,nan,-20,1
1714878876,2024-05-05 05:14,0.00,839.76,859.04,160,-132.29,nan,-20,1
1714879178,2024-05-05 05:19,0.00,914.01,933.28,160,-83.73,nan,-20,1
1714879479,2024-05-05 05:24,0.00,817.33,836.60,160,-78.59,nan,-20,1
1714879781,2024-05-05 05:29,0.00,914.01,933.28,160,-78.59,nan,-20,1
1714880083,2024-05-05 05:34,0.00,920.16,939.44,160,-146.83,nan,-20,1
1714880386,2024-05-05 05:39,0.00,839.76,859.04,160,-132.29,nan,-20,1
1714880688,2024-05-05 05:44,0.00,839.76,859.04,160,-132.29,nan,-20,1
1714880991,2024-05-05 05:49,0.00,839.76,859.04,160,-78.59,nan,-20,1
1714881294,2024-05-05 05:54,0.00,1313.23,1332.51,160,-132.29,nan,-20,1
1714881597,2024-05-05 05:59,0.00,839.76,859.04,160,-132.29,nan,-20,1
1714881898,2024-05-05 06:04,0.00,834.51,853.79,160,-78.59,nan,-20,1
1714882199,2024-05-05 06:09,37.78,834.51,853.79,160,-4.81,-17.03,-20,1
1714882501,2024-05-05 06:15,0.00,908.28,927.56,160,-146.83,nan,-20,1
1714882803,2024-05-05 06:20,0.00,908.28,927.56,160,-132.29,nan,-20,1
1714883105,2024-05-05 06:25,0.00,834.51,853.79,160,-82.55,nan,-20,1
1714883408,2024-05-05 06:30,0.00,908.28,927.56,160,-68.19,nan,-20,1
1714883711,2024-05-05 06:35,100.00,834.51,853.79,160,153.25,150.90,-20,1
1714884013,2024-05-05 06:40,0.00,834.51,853.79,160,-78.59,nan,-20,1
1714884316,2024-05-05 06:45,100.00,1304.97,1324.25,160,153.25,150.90,-20,1
1714884621,2024-05-05 06:50,0.00,1304.97,1324.25,160,-78.59,nan,-20,1
1714884924,2024-05-05 06:55,0.00,812.23,831.51,160,-78.59,nan,-20,1
1714885227,2024-05-05 07:00,0.00,814.06,833.34,160,-132.29,nan,-20,1
1714885527,2024-05-05 07:05,26.51,834.51,853.79,160,-20.66,-34.98,-20,1
1714885828,2024-05-05 07:10,0.00,1033.99,1053.27,160,-148.15,nan,-20,1
1714886130,2024-05-05 07:15,0.00,807.13,826.41,160,-132.29,nan,-20,1
1714886432,2024-05-05 07:20,0.00,902.56,921.84,160,-132.29,nan,-20,1
1714886734,2024-05-05 07:25,0.00,807.13,826.41,160,-148.15,nan,-20,1
1714887036,2024-05-05 07:30,0.00,829.27,848.55,160,-82.55,nan,-20,1
1714887339,2024-05-05 07:35,0.00,902.56,921.84,160,-82.55,nan,-20,1
1714887642,2024-05-05 07:40,0.00,908.63,927.91,160,-82.55,nan,-20,1
1714887945,2024-05-05 07:45,0.00,807.13,826.41,160,-132.29,nan,-20,1
1714888248,2024-05-05 07:50,0.00,807.13,826.41,160,-148.15,nan,-20,1
1714888853,2024-05-05 08:00,0.00,942.76,962.03,160,-82.55,nan,-20,1
1714889155,2024-05-05 08:05,0.00,829.27,848.55,160,-148.15,nan,-20,1
1714889457,2024-05-05 08:10,0.00,807.13,826.41,160,-82.55,nan,-20,1
1714889759,2024-05-05 08:15,0.00,829.27,848.55,160,-78.59,nan,-20,1
1714890063,2024-05-05 08:21,0.00,975.18,994.46,160,-84.03,nan,-20,1
1714890365,2024-05-05 08:26,0.00,928.23,947.51,160,-78.59,nan,-20,1
1714890667,2024-05-05 08:31,0.00,1288.45,1307.72,160,-82.55,nan,-20,1
1714890969,2024-05-05 08:36,14.36,902.87,922.15,160,-36.50,-54.10,-20,1
1714891272,2024-05-05 08:41,0.00,1020.92,1040.19,160,-78.59,nan,-20,1
1714891575,2024-05-05 08:46,0.00,824.03,843.31,160,-148.15,nan,-20,1
1714891879,2024-05-05 08:51,0.00,824.03,843.31,160,-148.15,nan,-20,1
1714892181,2024-05-05 08:56,0.00,802.03,821.31,160,-82.55,nan,-20,1
1714892484,2024-05-05 09:01,0.00,824.03,843.31,160,-132.29,nan,-20,1
1714892786,2024-05-05 09:06,0.00,824.03,843.31,160,-148.15,nan,-21,1
1714893088,2024-05-05 09:11,0.00,896.84,916.11,160,-82.55,nan,-20,1
1714893389,2024-05-05 09:16,0.00,896.84,916.11,160,-132.29,nan,-20,1
1714893692,2024-05-05 09:21,0.00,902.87,922.15,160,-82.55,nan,-20,1
1714893995,2024-05-05 09:26,0.00,824.03,843.31,160,-132.29,nan,-18,1
1714894297,2024-05-05 09:31,0.00,824.03,843.31,160,-82.55,nan,-21,1
1714894599,2024-05-05 09:36,0.00,897.11,916.39,160,-148.15,nan,-20,1
1714894902,2024-05-05 09:41,0.00,897.11,916.39,160,-132.29,nan,-20,1
1714895205,2024-05-05 09:46,0.00,897.11,916.39,160,-132.29,nan,-20,1
1714895507,2024-05-05 09:51,0.00,1280.19,1299.47,160,-36.50,nan,-20,1
1714895810,2024-05-05 09:56,0.00,796.94,816.21,160,-148.15,nan,-20,1
1714896112,2024-05-05 10:01,0.00,1280.19,1299.47,160,-82.55,nan,-21,1
1714896414,2024-05-05 10:06,0.00,818.79,838.06,160,-78.59,nan,-20,1
1714896717,2024-05-05 10:11,36.58,796.94,816.21,160,-4.81,-17.42,-20,1
1714897019,2024-05-05 10:16,0.00,818.79,838.06,160,-132.29,nan,-21,1
1714897321,2024-05-05 10:22,0.00,818.79,838.06,160,-148.15,nan,-21,1
1714897624,2024-05-05 10:27,100.00,818.79,838.06,160,153.25,150.90,-20,1
1714897926,2024-05-05 10:32,0.00,818.79,838.06,160,-82.55,nan,-21,1
1714898228,2024-05-05 10:37,0.00,1280.19,1299.47,160,-82.55,nan,-21,1
1714898530,2024-05-05 10:42,0.00,897.11,916.39,160,-82.55,nan,-21,1
1714898833,2024-05-05 10:47,0.00,791.84,811.12,160,-132.29,nan,-21,1
1714899139,2024-05-05 10:52,0.00,885.39,904.67,160,-148.15,nan,-21,1
1714899441,2024-05-05 10:57,0.00,813.54,832.82,160,-132.29,nan,-21,1
1714899744,2024-05-05 11:02,100.00,824.88,844.15,160,153.25,150.90,-21,1
1714900047,2024-05-05 11:07,0.00,813.54,832.82,160,-148.15,nan,-21,1
1714900349,2024-05-05 11:12,0.00,791.84,811.12,160,-82.55,nan,-21,1
1714900650,2024-05-05 11:17,0.00,885.39,904.67,160,-78.59,nan,-21,1
1714900952,2024-05-05 11:22,0.00,793.62,812.90,160,-148.15,nan,-21,1
1714901255,2024-05-05 11:27,100.00,907.14,926.42,160,153.25,150.90,-21,1
1714901557,2024-05-05 11:32,0.00,791.84,811.12,160,-82.55,nan,-21,1
1714901859,2024-05-05 11:37,0.00,791.84,811.12,160,-148.15,nan,-21,1
1714902162,2024-05-05 11:42,0.00,885.39,904.67,160,-132.29,nan,-21,1
1714902466,2024-05-05 11:47,0.00,1271.93,1291.21,160,-78.59,nan,-21,1
1714902768,2024-05-05 11:52,0.00,813.54,832.82,160,-83.73,nan,-21,1
1714903070,2024-05-05 11:57,0.00,883.61,902.89,160,-82.55,nan,-21,1
1714903373,2024-05-05 12:02,0.00,808.30,827.58,160,-78.59,nan,-21,1
1714903676,2024-05-05 12:07,0.00,877.47,896.75,160,-132.29,nan,-21,1
1714903979,2024-05-05 12:12,0.00,879.67,898.95,160,-78.59,nan,-21,1
1714904282,2024-05-05 12:18,0.00,808.30,827.58,160,-148.15,nan,-21,1
1714904585,2024-05-05 12:23,0.00,901.28,920.55,160,-148.15,nan,-21,1
1714904888,2024-05-05 12:28,0.00,788.52,807.79,160,-132.29,nan,-22,1
1714905192,2024-05-05 12:33,0.00,879.67,898.95,160,-132.29,nan,-21,1
1714905494,2024-05-05 12:38,0.00,879.67,898.95,160,-82.55,nan,-21,1
1714905797,2024-05-05 12:43,41.11,885.59,904.87,160,-4.81,-16.02,-21,1
1714906100,2024-05-05 12:48,0.00,1001.32,1020.59,160,-68.19,nan,-21,1
1714906403,2024-05-05 12:53,0.00,786.75,806.02,160,-148.15,nan,-21,1
1714906706,2024-05-05 12:58,0.00,879.67,898.95,160,-132.29,nan,-22,1
1714907009,2024-05-05 13:03,0.00,879.67,898.95,160,-82.55,nan,-22,1
1714907311,2024-05-05 13:08,0.00,808.30,827.58,160,-78.59,nan,-22,1
1714907614,2024-05-05 13:13,0.00,873.96,893.23,160,-132.29,nan,-21,1
1714907916,2024-05-05 13:18,0.00,803.06,822.34,160,-132.29,nan,-22,1
1714908218,2024-05-05 13:23,0.00,803.06,822.34,160,-132.29,nan,-22,1
1714908520,2024-05-05 13:28,100.00,803.06,822.34,160,153.25,150.90,-22,1
1714908822,2024-05-05 13:33,0.00,1304.06,1323.33,160,-78.59,nan,-22,1
1714909124,2024-05-05 13:38,0.00,781.65,800.93,160,-132.29,nan,-22,1
1714909425,2024-05-05 13:43,0.00,803.06,822.34,160,-148.15,nan,-22,1
1714909727,2024-05-05 13:48,100.00,803.06,822.34,160,153.25,150.90,-22,1
1714910028,2024-05-05 13:53,0.00,783.41,802.69,160,-148.15,nan,-22,1
1714910329,2024-05-05 13:58,0.00,873.96,893.23,160,-78.59,nan,-22,1
1714910631,2024-05-05 14:03,0.00,803.06,822.34,160,-148.15,nan,-22,1
1714910933,2024-05-05 14:08,0.00,879.83,899.11,160,-82.55,nan,-22,1
1714911236,2024-05-05 14:13,0.00,783.41,802.69,160,-148.15,nan,-22,1
1714911537,2024-05-05 14:18,0.00,879.83,899.11,160,-146.83,nan,-22,1
1714911839,2024-05-05 14:23,0.00,797.83,817.10,160,-82.55,nan,-22,1
1714912142,2024-05-05 14:29,0.00,797.83,817.10,160,-148.15,nan,-22,1
1714912445,2024-05-05 14:34,0.00,797.83,817.10,160,-132.29,nan,-22,1
1714912747,2024-05-05 14:39,0.00,874.07,893.35,160,-78.59,nan,-22,1
1714913050,2024-05-05 14:44,0.00,874.07,893.35,160,-148.15,nan,-22,1
1714913353,2024-05-05 14:49,0.00,868.24,887.51,160,-146.83,nan,-22,1
1714913655,2024-05-05 14:54,4.52,776.56,795.83,160,-52.35,-75.28,-22,1
1714913958,2024-05-05 14:59,0.00,874.07,893.35,160,-82.55,nan,-22,1
1714914260,2024-05-05 15:04,0.00,797.83,817.10,160,-148.15,nan,-21,1
1714914561,2024-05-05 15:09,0.00,776.56,795.83,160,-82.55,nan,-22,1
1714914864,2024-05-05 15:14,0.00,868.24,887.51,160,-146.83,nan,-22,1
1714915167,2024-05-05 15:19,0.00,874.07,893.35,160,-148.15,nan,-22,1
1714915469,2024-05-05 15:24,0.00,797.83,817.10,160,-148.15,nan,-22,1
1714915769,2024-05-05 15:29,0.00,868.24,887.51,160,-132.29,nan,-22,1
1714916071,2024-05-05 15:34,100.00,771.46,790.74,160,153.25,150.90,-22,1
1714916373,2024-05-05 15:39,0.00,792.59,811.86,160,-148.15,nan,-22,1
1714916675,2024-05-05 15:44,0.00,792.59,811.86,160,-82.55,nan,-22,1
1714916978,2024-05-05 15:49,0.00,981.73,1001.00,160,-82.55,nan,-22,1
1714917279,2024-05-05 15:54,0.00,792.59,811.86,160,-78.59,nan,-22,1
1714917581,2024-05-05 15:59,100.00,773.20,792.48,160,153.25,150.90,-22,1
1714917883,2024-05-05 16:04,0.00,792.59,811.86,160,-132.29,nan,-22,1
1714918186,2024-05-05 16:09,0.00,868.31,887.59,160,-132.29,nan,-21,1
1714918487,2024-05-05 16:14,0.00,792.59,811.86,160,-78.59,nan,-22,1
1714918790,2024-05-05 16:19,0.00,792.59,811.86,160,-78.59,nan,-19,1
1714919091,2024-05-05 16:24,0.00,792.59,811.86,160,-132.29,nan,-18,1
1714919393,2024-05-05 16:29,0.00,792.59,811.86,160,-148.15,nan,-19,1
1714919696,2024-05-05 16:34,0.00,1238.93,1258.20,160,-148.15,nan,-22,1
1714919999,2024-05-05 16:39,0.00,883.69,902.96,160,-132.29,nan,-22,1
1714920303,2024-05-05 16:45,0.00,862.56,881.84,160,-82.55,nan,-22,1
1714920606,2024-05-05 16:50,0.00,877.82,897.10,160,-148.15,nan,-22,1
1714920908,2024-05-05 16:55,0.00,787.35,806.63,160,-132.29,nan,-19,1
1714921210,2024-05-05 17:00,100.00,856.80,876.08,160,153.25,150.90,-19,1
1714921815,2024-05-05 17:10,0.00,856.80,876.08,160,-78.59,nan,-19,1
1714922119,2024-05-05 17:15,15.24,766.37,785.65,160,-36.50,-53.61,-19,1
1714922422,2024-05-05 17:20,0.00,862.56,881.84,160,-148.15,nan,-19,1
1714922724,2024-05-05 17:25,0.00,766.37,785.65,160,-132.29,nan,-19,1
1714923025,2024-05-05 17:30,0.00,787.35,806.63,160,-148.15,nan,-19,1
1714923328,2024-05-05 17:35,100.00,862.56,881.84,160,153.25,150.90,-19,1
1714923631,2024-05-05 17:40,100.00,854.66,873.93,160,153.25,150.90,-21,1
1714923935,2024-05-05 17:45,0.00,787.35,806.63,160,-78.59,nan,-20,1
1714924238,2024-05-05 17:50,0.00,862.56,881.84,160,-132.29,nan,-19,1
1714924540,2024-05-05 17:55,0.00,766.37,785.65,160,-148.15,nan,-22,1
1714924842,2024-05-05 18:00,0.00,848.95,868.23,160,-148.15,nan,-21,1
1714925143,2024-05-05 18:05,0.00,761.28,780.56,160,-132.29,nan,-21,1
1714925446,2024-05-05 18:10,0.00,761.28,780.56,160,-132.29,nan,-21,1
1714925747,2024-05-05 18:15,0.00,880.83,900.11,160,-83.73,nan,-21,1
1714926352,2024-05-05 18:25,0.00,761.28,780.56,160,-84.03,nan,-21,1
1714926654,2024-05-05 18:30,0.00,782.11,801.39,160,-148.15,nan,-21,1
1714926956,2024-05-05 18:35,0.00,1222.43,1241.71,160,-148.15,nan,-21,1
1714927257,2024-05-05 18:40,0.00,761.28,780.56,160,-82.55,nan,-21,1
1714927559,2024-05-05 18:45,3.50,792.99,812.27,160,-52.35,-76.95,-21,1
1714927862,2024-05-05 18:51,0.00,761.28,780.56,160,-82.55,nan,-21,1
1714928165,2024-05-05 18:56,0.00,782.11,801.39,160,-148.15,nan,-22,1
1714928468,2024-05-05 19:01,0.00,1222.43,1241.71,160,-78.59,nan,-21,1
1714928771,2024-05-05 19:06,0.00,856.80,876.08,160,-132.29,nan,-21,1
1714929072,2024-05-05 19:11,0.00,913.26,932.54,160,-132.29,nan,-21,1
1714929375,2024-05-05 19:16,100.00,776.88,796.15,160,153.25,150.90,-21,1
1714929676,2024-05-05 19:21,0.00,845.37,864.65,160,-132.29,nan,-21,1
1714929978,2024-05-05 19:26,0.00,845.37,864.65,160,-82.55,nan,-21,1
1714930281,2024-05-05 19:31,14.36,851.05,870.32,160,-36.50,-54.10,-21,1
1714930583,2024-05-05 19:36,0.00,756.19,775.46,160,-148.15,nan,-21,1
1714930886,2024-05-05 19:41,0.00,851.05,870.32,160,-82.55,nan,-22,1
1714931190,2024-05-05 19:46,0.00,756.19,775.46,160,-132.29,nan,-21,1
1714931494,2024-05-05 19:51,0.00,756.19,775.46,160,-146.83,nan,-21,1
1714931796,2024-05-05 19:56,0.00,776.88,796.15,160,-78.59,nan,-22,1
1714932096,2024-05-05 20:01,0.00,776.88,796.15,160,-148.15,nan,-21,1
1714932399,2024-05-05 20:06,0.00,851.05,870.32,160,-146.83,nan,-21,1
1714932703,2024-05-05 20:11,0.00,776.88,796.15,160,-78.59,nan,-21,1
1714933004,2024-05-05 20:16,14.36,851.05,870.32,160,-36.50,-54.10,-21,1
1714933305,2024-05-05 20:21,0.00,751.10,770.37,160,-82.55,nan,-21,1
1714933609,2024-05-05 20:26,0.00,845.29,864.57,160,-148.15,nan,-21,1
1714933911,2024-05-05 20:31,0.00,845.29,864.57,160,-146.83,nan,-21,1
1714934214,2024-05-05 20:36,0.00,839.66,858.93,160,-132.29,nan,-21,1
1714934516,2024-05-05 20:41,0.00,751.10,770.37,160,-132.29,nan,-21,1
1714934817,2024-05-05 20:46,0.00,771.64,790.92,160,-132.29,nan,-21,1
1714935120,2024-05-05 20:52,0.00,839.66,858.93,160,-78.59,nan,-21,1
1714935422,2024-05-05 20:57,0.00,751.10,770.37,160,-146.83,nan,-21,1
1714935724,2024-05-05 21:02,0.00,771.64,790.92,160,-132.29,nan,-21,1
1714936026,2024-05-05 21:07,0.00,839.66,858.93,160,-148.15,nan,-21,1
1714936328,2024-05-05 21:12,0.00,876.97,896.25,160,-146.83,nan,-21,1
1714936630,2024-05-05 21:17,0.00,839.66,858.93,160,-148.15,nan,-21,1
1714936930,2024-05-05 21:22,0.00,845.29,864.57,160,-148.15,nan,-21,1
1714937232,2024-05-05 21:27,0.00,845.29,864.57,160,-132.29,nan,-21,1
1714937533,2024-05-05 21:32,0.00,833.94,853.22,160,-78.59,nan,-20,1
1714937834,2024-05-05 21:37,0.00,746.01,765.28,160,-132.29,nan,-20,1
1714938135,2024-05-05 21:42,0.00,833.94,853.22,160,-78.59,nan,-21,1
1714938435,2024-05-05 21:47,1.17,833.94,853.22,160,-52.35,-83.67,-21,1
1714938736,2024-05-05 21:52,0.00,746.01,765.28,160,-148.15,nan,-21,1
1714939037,2024-05-05 21:57,0.00,766.40,785.68,160,-84.03,nan,-20,1
1714939338,2024-05-05 22:02,0.00,747.68,766.96,160,-132.29,nan,-20,1
1714939640,2024-05-05 22:07,0.00,766.40,785.68,160,-82.55,nan,-20,1
1714939941,2024-05-05 22:12,100.00,746.01,765.28,160,153.25,150.90,-18,1
1714940242,2024-05-05 22:17,27.71,833.94,853.22,160,-20.66,-34.53,-18,1
1714940543,2024-05-05 22:22,0.00,746.01,765.28,160,-78.59,nan,-18,1
1714940845,2024-05-05 22:27,0.00,746.01,765.28,160,-78.59,nan,-18,1
1714941147,2024-05-05 22:32,0.00,746.01,765.28,160,-148.15,nan,-20,1
1714941448,2024-05-05 22:37,0.00,839.54,858.82,160,-82.55,nan,-21,1
1714941750,2024-05-05 22:42,0.00,1197.70,1216.98,160,-146.83,nan,-18,1
1714942052,2024-05-05 22:47,100.00,833.79,853.07,160,153.25,150.90,-20,1
1714942353,2024-05-05 22:52,0.00,740.92,760.19,160,-132.29,nan,-21,1
1714942654,2024-05-05 22:57,0.00,761.17,780.45,160,-132.29,nan,-21,1
1714942955,2024-05-05 23:02,0.00,740.92,760.19,160,-132.29,nan,-21,1
1714943256,2024-05-05 23:07,100.00,761.17,780.45,160,153.25,150.90,-21,1
1714943557,2024-05-05 23:12,0.00,761.17,780.45,160,-132.29,nan,-20,1
1714943858,2024-05-05 23:17,0.00,761.17,780.45,160,-148.15,nan,-21,1
1714944160,2024-05-05 23:22,0.00,833.79,853.07,160,-68.19,nan,-20,1
1714944461,2024-05-05 23:27,0.00,833.79,853.07,160,-132.29,nan,-20,1
1714944762,2024-05-05 23:32,0.00,740.92,760.19,160,-78.59,nan,-21,1
1714945063,2024-05-05 23:37,4.52,740.92,760.19,160,-52.35,-75.28,-21,1
1714945364,2024-05-05 23:42,0.00,761.17,780.45,160,-148.15,nan,-20,1
1714945666,2024-05-05 23:47,0.00,740.92,760.19,160,-146.83,nan,-20,1
1714945968,2024-05-05 23:52,0.00,761.17,780.45,160,-82.55,nan,-21,1
1714946269,2024-05-05 23:57,0.00,755.94,775.21,160,-132.29,nan,-21,1