1714946570,2024-05-06 00:02,0.00,822.52,841.80,160,-132.29,nan,-21,1
1714946870,2024-05-06 00:07,0.00,755.94,775.21,160,-78.59,nan,-21,1
1714947170,2024-05-06 00:12,0.00,822.52,841.80,160,-132.29,nan,-21,1
1714947470,2024-05-06 00:17,0.00,828.04,847.31,160,-82.55,nan,-20,1
1714947770,2024-05-06 00:22,0.00,822.52,841.80,160,-148.15,nan,-20,1
1714948071,2024-05-06 00:27,0.00,735.83,755.11,160,-78.59,nan,-21,1
1714948371,2024-05-06 00:32,0.00,822.52,841.80,160,-132.29,nan,-21,1
1714948671,2024-05-06 00:37,0.00,822.52,841.80,160,-82.55,nan,-20,1
1714948971,2024-05-06 00:42,0.00,828.04,847.31,160,-132.29,nan,-21,1
1714949271,2024-05-06 00:47,0.00,755.94,775.21,160,-82.55,nan,-21,1
1714949571,2024-05-06 00:52,0.00,828.04,847.31,160,-84.03,nan,-20,1
1714949871,2024-05-06 00:57,100.00,828.04,847.31,160,153.25,150.90,-20,1
1714950172,2024-05-06 01:02,0.00,737.48,756.76,160,-82.55,nan,-20,1
1714950472,2024-05-06 01:07,0.00,822.29,841.56,160,-78.59,nan,-20,1
1714950772,2024-05-06 01:12,100.00,905.75,925.02,160,153.25,150.90,-21,1
1714951072,2024-05-06 01:17,0.00,730.74,750.02,160,-82.55,nan,-20,1
1714951372,2024-05-06 01:22,100.00,730.74,750.02,160,153.25,150.90,-20,1
1714951672,2024-05-06 01:27,0.00,750.70,769.98,160,-148.15,nan,-20,1
1714951972,2024-05-06 01:32,0.00,816.81,836.08,160,-132.29,nan,-21,1
1714952272,2024-05-06 01:37,0.00,730.74,750.02,160,-148.15,nan,-20,1
1714952573,2024-05-06 01:42,0.00,822.29,841.56,160,-82.55,nan,-20,1
1714952874,2024-05-06 01:47,0.00,730.74,750.02,160,-78.59,nan,-20,1
1714953175,2024-05-06 01:52,0.00,730.74,750.02,160,-68.19,nan,-21,1
1714953476,2024-05-06 01:57,0.00,1172.99,1192.27,160,-132.29,nan,-21,1
1714953777,2024-05-06 02:02,0.00,882.34,901.62,160,-132.29,nan,-21,1
1714954078,2024-05-06 02:07,0.00,750.70,769.98,160,-146.83,nan,-20,1
1714954380,2024-05-06 02:13,0.00,816.81,836.08,160,-148.15,nan,-20,1
1714954681,2024-05-06 02:18,0.00,816.54,835.81,160,-82.55,nan,-20,1
1714954982,2024-05-06 02:23,0.00,745.47,764.75,160,-132.29,nan,-21,1
1714955285,2024-05-06 02:28,0.00,1164.75,1184.03,160,-148.15,nan,-20,1
1714955588,2024-05-06 02:33,0.00,811.10,830.37,160,-132.29,nan,-21,1
1714955889,2024-05-06 02:38,100.00,725.65,744.93,160,153.25,150.90,-21,1
1714956190,2024-05-06 02:43,0.00,899.40,918.67,160,-52.35,nan,-21,1
1714956491,2024-05-06 02:48,0.00,816.54,835.81,160,-148.15,nan,-20,1
1714956792,2024-05-06 02:53,0.00,811.10,830.37,160,-132.29,nan,-20,1
1714957093,2024-05-06 02:58,15.21,745.47,764.75,160,-36.50,-53.62,-20,1
1714957395,2024-05-06 03:03,0.00,745.47,764.75,160,-148.15,nan,-20,1
1714957696,2024-05-06 03:08,15.24,725.65,744.93,160,-36.50,-53.61,-20,1
1714957997,2024-05-06 03:13,100.00,725.65,744.93,160,153.25,150.90,-21,1
1714958298,2024-05-06 03:18,0.00,811.10,830.37,160,-148.15,nan,-20,1
1714958600,2024-05-06 03:23,0.00,816.54,835.81,160,-132.29,nan,-20,1
1714958901,2024-05-06 03:28,0.00,811.10,830.37,160,-148.15,nan,-20,1
1714959203,2024-05-06 03:33,0.00,805.39,824.66,160,-78.59,nan,-20,1
1714959505,2024-05-06 03:38,0.00,1156.52,1175.80,160,-148.15,nan,-20,1
1714959806,2024-05-06 03:43,0.00,740.24,759.52,160,-132.29,nan,-20,1
1714960108,2024-05-06 03:48,0.00,720.57,739.84,160,-148.15,nan,-20,1
1714960409,2024-05-06 03:53,0.00,1156.52,1175.80,160,-148.15,nan,-20,1
1714960711,2024-05-06 03:58,0.00,805.39,824.66,160,-78.59,nan,-20,1
1714961013,2024-05-06 04:03,0.00,805.39,824.66,160,-78.59,nan,-20,1
1714961314,2024-05-06 04:08,20.00,1156.52,1175.80,160,-20.66,-37.78,-20,1
1714961616,2024-05-06 04:13,0.00,869.98,889.25,160,-148.15,nan,-20,1
1714961918,2024-05-06 04:18,0.00,847.32,866.60,160,-78.59,nan,-21,1
1714962219,2024-05-06 04:23,0.00,740.24,759.52,160,-82.55,nan,-20,1
1714962520,2024-05-06 04:28,0.00,805.39,824.66,160,-82.55,nan,-20,1
1714962822,2024-05-06 04:33,0.00,805.39,824.66,160,-148.15,nan,-21,1
1714963123,2024-05-06 04:38,100.00,740.24,759.52,160,153.25,150.90,-20,1
1714963424,2024-05-06 04:43,100.00,735.01,754.29,160,153.25,150.90,-21,1
1714963725,2024-05-06 04:48,0.00,886.70,905.98,160,-132.29,nan,-20,1
1714964026,2024-05-06 04:53,0.00,799.68,818.96,160,-148.15,nan,-20,1
1714964327,2024-05-06 04:58,0.00,819.26,838.53,160,-132.29,nan,-20,1
1714964628,2024-05-06 05:03,0.00,799.68,818.96,160,-146.83,nan,-20,1
1714964929,2024-05-06 05:08,0.00,735.01,754.29,160,-132.29,nan,-20,1
1714965229,2024-05-06 05:13,0.00,735.01,754.29,160,-148.15,nan,-20,1
1714965529,2024-05-06 05:18,0.00,799.68,818.96,160,-83.73,nan,-20,1
1714965830,2024-05-06 05:23,0.00,799.68,818.96,160,-82.55,nan,-20,1
1714966130,2024-05-06 05:28,0.00,799.68,818.96,160,-82.55,nan,-20,1
1714966430,2024-05-06 05:33,0.00,715.48,734.76,160,-82.55,nan,-20,1
1714966730,2024-05-06 05:38,0.00,735.01,754.29,160,-132.29,nan,-20,1
1714967030,2024-05-06 05:43,0.00,735.01,754.29,160,-148.15,nan,-20,1
1714967330,2024-05-06 05:48,0.00,735.01,754.29,160,-132.29,nan,-20,1
1714967630,2024-05-06 05:53,0.00,793.97,813.25,160,-148.15,nan,-20,1
1714967930,2024-05-06 05:58,0.00,799.29,818.57,160,-148.15,nan,-20,1
1714968231,2024-05-06 06:03,0.00,793.97,813.25,160,-82.55,nan,-20,1
1714968531,2024-05-06 06:08,0.00,710.39,729.67,160,-148.15,nan,-20,1
1714968831,2024-05-06 06:13,100.00,729.78,749.05,160,153.25,150.90,-20,1
1714969131,2024-05-06 06:18,0.00,729.78,749.05,160,-132.29,nan,-20,1
1714969431,2024-05-06 06:23,0.00,793.97,813.25,160,-82.55,nan,-20,1
1714969731,2024-05-06 06:28,0.00,710.39,729.67,160,-148.15,nan,-20,1
1714970335,2024-05-06 06:38,0.00,729.78,749.05,160,-78.59,nan,-20,1
1714970636,2024-05-06 06:43,0.00,793.97,813.25,160,-84.03,nan,-20,1
1714970937,2024-05-06 06:48,0.00,793.97,813.25,160,-82.55,nan,-20,1
1714971238,2024-05-06 06:53,0.00,710.39,729.67,160,-148.15,nan,-20,1
1714971539,2024-05-06 06:58,0.00,791.99,811.26,160,-132.29,nan,-20,1
1714971840,2024-05-06 07:04,0.00,807.55,826.83,160,-82.55,nan,-20,1
1714972141,2024-05-06 07:09,0.00,793.54,812.82,160,-148.15,nan,-20,1
1714972445,2024-05-06 07:14,0.00,788.26,807.54,160,-78.59,nan,-20,1
1714972747,2024-05-06 07:19,0.00,724.55,743.83,160,-132.29,nan,-20,1
1714973048,2024-05-06 07:24,0.00,788.26,807.54,160,-82.55,nan,-21,1
1714973350,2024-05-06 07:29,36.58,705.31,724.59,160,-4.81,-17.42,-20,1
1714973651,2024-05-06 07:34,0.00,793.54,812.82,160,-78.59,nan,-20,1
1714973953,2024-05-06 07:39,0.00,1131.83,1151.11,160,-132.29,nan,-20,1
1714974253,2024-05-06 07:44,0.00,788.26,807.54,160,-82.55,nan,-20,1
1714974555,2024-05-06 07:49,0.00,788.26,807.54,160,-82.55,nan,-20,1
1714974857,2024-05-06 07:54,4.52,705.31,724.59,160,-52.35,-75.28,-20,1
1714975158,2024-05-06 07:59,0.00,1131.83,1151.11,160,-148.15,nan,-20,1
1714975459,2024-05-06 08:04,100.00,1131.83,1151.11,160,153.25,150.90,-19,1
1714975760,2024-05-06 08:09,0.00,793.54,812.82,160,-82.55,nan,-19,1
1714976061,2024-05-06 08:14,0.00,705.31,724.59,160,-78.59,nan,-20,1
1714976362,2024-05-06 08:19,0.00,719.32,738.60,160,-148.15,nan,-19,1
1714976663,2024-05-06 08:24,0.00,845.26,864.54,160,-132.29,nan,-20,1
1714976964,2024-05-06 08:29,0.00,780.60,799.88,160,-82.55,nan,-20,1
1714977265,2024-05-06 08:34,100.00,700.22,719.50,160,153.25,150.90,-20,1
1714977567,2024-05-06 08:39,0.00,823.27,842.54,160,-82.55,nan,-20,1
1714977869,2024-05-06 08:44,0.00,700.22,719.50,160,-132.29,nan,-20,1
1714978170,2024-05-06 08:49,0.00,719.32,738.60,160,-132.29,nan,-21,1
1714978472,2024-05-06 08:54,0.00,700.22,719.50,160,-82.55,nan,-19,1
1714978774,2024-05-06 08:59,0.00,700.22,719.50,160,-132.29,nan,-20,1
1714979076,2024-05-06 09:04,100.00,700.22,719.50,160,153.25,150.90,-20,1
1714979378,2024-05-06 09:09,0.00,719.32,738.60,160,-78.59,nan,-20,1
1714979680,2024-05-06 09:14,0.00,782.56,801.83,160,-132.29,nan,-20,1
1714979980,2024-05-06 09:19,0.00,1123.61,1142.88,160,-36.50,nan,-20,1
1714980282,2024-05-06 09:24,0.00,729.29,748.57,160,-132.29,nan,-21,1
1714980584,2024-05-06 09:29,0.00,776.85,796.13,160,-132.29,nan,-21,1
1714980885,2024-05-06 09:34,0.00,714.09,733.37,160,-132.29,nan,-21,1
1714981187,2024-05-06 09:39,0.00,1115.38,1134.66,160,-148.15,nan,-20,1
1714981487,2024-05-06 09:44,100.00,776.85,796.13,160,153.25,150.90,-21,1
1714981789,2024-05-06 09:49,0.00,1115.38,1134.66,160,-36.50,nan,-21,1
1714982091,2024-05-06 09:54,0.00,782.05,801.33,160,-132.29,nan,-21,1
1714982392,2024-05-06 09:59,0.00,776.85,796.13,160,-132.29,nan,-21,1
1714982693,2024-05-06 10:04,0.00,782.05,801.33,160,-148.15,nan,-19,1
1714982994,2024-05-06 10:09,100.00,695.14,714.42,160,153.25,150.90,-21,1
1714983295,2024-05-06 10:14,0.00,1115.38,1134.66,160,-132.29,nan,-21,1
1714983596,2024-05-06 10:19,0.00,695.14,714.42,160,-148.15,nan,-21,1
1714983897,2024-05-06 10:24,0.00,861.32,880.60,160,-148.15,nan,-20,1
1714984198,2024-05-06 10:29,100.00,782.05,801.33,160,153.25,150.90,-20,1
1714984499,2024-05-06 10:34,0.00,776.85,796.13,160,-148.15,nan,-20,1
1714984800,2024-05-06 10:40,0.00,1107.16,1126.43,160,-132.29,nan,-20,1
1714985101,2024-05-06 10:45,0.00,1107.16,1126.43,160,-132.29,nan,-19,1
1714985402,2024-05-06 10:50,100.00,690.06,709.33,160,153.25,150.90,-19,1
1714985704,2024-05-06 10:55,0.00,771.15,790.42,160,-146.83,nan,-20,1
1714986006,2024-05-06 11:00,100.00,708.86,728.14,160,153.25,150.90,-21,1
1714986307,2024-05-06 11:05,0.00,690.06,709.33,160,-82.55,nan,-21,1
1714986610,2024-05-06 11:10,0.00,708.86,728.14,160,-148.15,nan,-20,1
1714986911,2024-05-06 11:15,0.00,1107.16,1126.43,160,-146.83,nan,-21,1
1714987213,2024-05-06 11:20,0.00,771.15,790.42,160,-132.29,nan,-21,1
1714987513,2024-05-06 11:25,0.00,690.06,709.33,160,-78.59,nan,-21,1
1714987815,2024-05-06 11:30,0.00,690.06,709.33,160,-68.19,nan,-21,1
1714988117,2024-05-06 11:35,0.00,771.15,790.42,160,-56.73,nan,-20,1
1714988418,2024-05-06 11:40,0.00,776.31,795.59,160,-132.29,nan,-20,1
1714988720,2024-05-06 11:45,0.00,771.15,790.42,160,-146.83,nan,-19,1
1714989022,2024-05-06 11:50,0.00,765.44,784.72,160,-82.55,nan,-19,1
1714989324,2024-05-06 11:55,0.00,703.64,722.91,160,-132.29,nan,-20,1
1714989625,2024-05-06 12:00,0.00,1098.94,1118.21,160,-148.15,nan,-19,1
1714989926,2024-05-06 12:05,0.00,703.64,722.91,160,-82.55,nan,-20,1
1714990227,2024-05-06 12:10,0.00,703.64,722.91,160,-132.29,nan,-20,1
1714990528,2024-05-06 12:15,0.00,703.64,722.91,160,-148.15,nan,-20,1
1714990829,2024-05-06 12:20,0.00,770.57,789.84,160,-132.29,nan,-19,1
1714991130,2024-05-06 12:25,0.00,770.57,789.84,160,-148.15,nan,-19,1
1714991432,2024-05-06 12:30,0.00,784.16,803.43,160,-132.29,nan,-19,1
1714992034,2024-05-06 12:40,0.00,1098.94,1118.21,160,-146.83,nan,-19,1
1714992335,2024-05-06 12:45,0.00,703.64,722.91,160,-132.29,nan,-19,1
1714992637,2024-05-06 12:50,27.60,870.89,890.17,160,-20.66,-34.57,-19,1
1714992938,2024-05-06 12:55,0.00,703.64,722.91,160,-78.59,nan,-20,1
1714993238,2024-05-06 13:00,0.00,826.74,846.02,160,-132.29,nan,-20,1
1714993540,2024-05-06 13:05,0.00,708.08,727.36,160,-132.29,nan,-19,1
1714993842,2024-05-06 13:10,0.00,759.74,779.02,160,-146.83,nan,-19,1
1714994143,2024-05-06 13:15,0.00,764.82,784.10,160,-132.29,nan,-19,1
1714994445,2024-05-06 13:20,0.00,698.41,717.69,160,-84.03,nan,-19,1
1714994745,2024-05-06 13:25,0.00,757.84,777.12,160,-82.55,nan,-20,1
1714995348,2024-05-06 13:35,0.00,679.89,699.17,160,-146.83,nan,-20,1
1714995650,2024-05-06 13:40,0.00,698.41,717.69,160,-146.83,nan,-20,1
1714995951,2024-05-06 13:45,0.00,764.82,784.10,160,-148.15,nan,-20,1
1714996252,2024-05-06 13:50,0.00,698.41,717.69,160,-82.55,nan,-20,1
1714996552,2024-05-06 13:55,0.00,758.22,777.50,160,-132.29,nan,-21,1
1714996853,2024-05-06 14:00,0.00,679.89,699.17,160,-78.59,nan,-20,1
1714997153,2024-05-06 14:05,0.00,679.89,699.17,160,-82.55,nan,-20,1
1714997453,2024-05-06 14:10,0.00,764.82,784.10,160,-82.55,nan,-20,1
1714997753,2024-05-06 14:15,100.00,759.08,778.36,160,153.25,150.90,-21,1
1714998053,2024-05-06 14:20,0.00,693.18,712.46,160,-132.29,nan,-19,1
1714998353,2024-05-06 14:25,0.00,674.81,694.09,160,-132.29,nan,-20,1
1714998653,2024-05-06 14:30,0.00,674.81,694.09,160,-132.29,nan,-21,1
1714998954,2024-05-06 14:35,0.00,759.08,778.36,160,-132.29,nan,-20,1
1714999254,2024-05-06 14:40,0.00,752.16,771.43,160,-82.55,nan,-20,1
1714999554,2024-05-06 14:45,40.91,754.04,773.31,160,-4.81,-16.08,-20,1
1714999854,2024-05-06 14:50,0.00,674.81,694.09,160,-68.19,nan,-20,1
1715000154,2024-05-06 14:55,0.00,759.08,778.36,160,-84.03,nan,-20,1
1715000454,2024-05-06 15:00,0.00,676.32,695.60,160,-148.15,nan,-20,1
1715000754,2024-05-06 15:05,100.00,674.81,694.09,160,153.25,150.90,-20,1
1715001055,2024-05-06 15:10,0.00,674.81,694.09,160,-132.29,nan,-21,1
1715001356,2024-05-06 15:15,0.00,693.18,712.46,160,-146.83,nan,-20,1
1715001657,2024-05-06 15:20,0.00,759.08,778.36,160,-78.59,nan,-20,1
1715001958,2024-05-06 15:25,0.00,748.34,767.61,160,-78.59,nan,-20,1
1715002260,2024-05-06 15:31,0.00,748.34,767.61,160,-148.15,nan,-20,1
1715002861,2024-05-06 15:41,14.47,748.34,767.61,160,-36.50,-54.04,-19,1
1715003162,2024-05-06 15:46,0.00,748.34,767.61,160,-78.59,nan,-20,1
1715003463,2024-05-06 15:51,0.91,753.34,772.62,160,-52.35,-85.13,-19,1
1715003765,2024-05-06 15:56,0.00,748.34,767.61,160,-78.59,nan,-19,1
1715004066,2024-05-06 16:01,0.00,669.73,689.01,160,-148.15,nan,-19,1
1715004367,2024-05-06 16:06,4.52,669.73,689.01,160,-52.35,-75.28,-20,1
1715004669,2024-05-06 16:11,0.00,808.22,827.50,160,-132.29,nan,-20,1
1715004971,2024-05-06 16:16,0.00,687.96,707.24,160,-148.15,nan,-20,1
1715005271,2024-05-06 16:21,0.00,669.73,689.01,160,-148.15,nan,-20,1
1715005573,2024-05-06 16:26,0.00,748.34,767.61,160,-82.55,nan,-20,1
1715005874,2024-05-06 16:31,0.00,687.96,707.24,160,-78.59,nan,-20,1
1715006174,2024-05-06 16:36,0.00,669.73,689.01,160,-82.55,nan,-20,1
1715006474,2024-05-06 16:41,0.00,802.05,821.33,160,-148.15,nan,-20,1
1715006774,2024-05-06 16:46,0.00,682.74,702.01,160,-132.29,nan,-20,1
1715007075,2024-05-06 16:51,15.24,664.65,683.93,160,-36.50,-53.61,-20,1
1715007375,2024-05-06 16:56,0.00,742.64,761.91,160,-148.15,nan,-20,1
1715007675,2024-05-06 17:01,0.00,664.65,683.93,160,-78.59,nan,-20,1
1715007975,2024-05-06 17:06,0.00,664.65,683.93,160,-148.15,nan,-20,1
1715008276,2024-05-06 17:11,0.00,682.74,702.01,160,-132.29,nan,-20,1
1715008576,2024-05-06 17:16,0.00,802.05,821.33,160,-52.35,nan,-20,1
1715008876,2024-05-06 17:21,100.00,1066.07,1085.34,160,153.25,150.90,-20,1
1715009176,2024-05-06 17:26,0.00,742.64,761.91,160,-78.59,nan,-20,1
1715009476,2024-05-06 17:31,100.00,666.14,685.41,160,153.25,150.90,-20,1
1715009776,2024-05-06 17:36,4.52,664.65,683.93,160,-52.35,-75.28,-20,1
1715010076,2024-05-06 17:41,0.00,823.28,842.56,160,-148.15,nan,-20,1
1715010377,2024-05-06 17:46,0.00,664.65,683.93,160,-78.59,nan,-19,1
1715010677,2024-05-06 17:51,0.00,736.94,756.21,160,-146.83,nan,-19,1
1715010977,2024-05-06 17:56,0.00,677.51,696.79,160,-148.15,nan,-20,1
1715011277,2024-05-06 18:01,0.00,677.51,696.79,160,-82.55,nan,-20,1
1715011577,2024-05-06 18:06,0.00,775.20,794.48,160,-132.29,nan,-20,1
1715011877,2024-05-06 18:11,0.00,659.57,678.85,160,-132.29,nan,-20,1
1715012177,2024-05-06 18:16,0.00,1057.85,1077.13,160,-84.03,nan,-20,1
1715012478,2024-05-06 18:21,0.00,736.94,756.21,160,-78.59,nan,-19,1
1715012778,2024-05-06 18:26,0.00,741.86,761.14,160,-132.29,nan,-20,1
1715013078,2024-05-06 18:31,0.00,741.86,761.14,160,-148.15,nan,-19,1
1715013378,2024-05-06 18:36,100.00,677.51,696.79,160,153.25,150.90,-19,1
1715013680,2024-05-06 18:41,0.00,769.55,788.83,160,-148.15,nan,-20,1
1715013981,2024-05-06 18:46,0.00,661.05,680.32,160,-83.73,nan,-19,1
1715014282,2024-05-06 18:51,0.00,659.57,678.85,160,-148.15,nan,-19,1
1715014583,2024-05-06 18:56,0.00,677.51,696.79,160,-132.29,nan,-19,1
1715014884,2024-05-06 19:01,0.00,736.12,755.40,160,-78.59,nan,-19,1
1715015186,2024-05-06 19:06,0.00,681.58,700.86,160,-132.29,nan,-19,1
1715015487,2024-05-06 19:11,0.00,672.29,691.57,160,-82.55,nan,-19,1
1715015787,2024-05-06 19:16,0.00,654.49,673.77,160,-78.59,nan,-19,1
1715016088,2024-05-06 19:21,0.00,1049.64,1068.92,160,-78.59,nan,-19,1
1715016389,2024-05-06 19:26,0.00,672.29,691.57,160,-148.15,nan,-19,1
1715016690,2024-05-06 19:31,0.00,654.49,673.77,160,-132.29,nan,-19,1
1715016992,2024-05-06 19:36,0.00,731.24,750.51,160,-83.73,nan,-19,1
1715017293,2024-05-06 19:41,0.00,736.12,755.40,160,-132.29,nan,-20,1
1715017594,2024-05-06 19:46,0.00,736.12,755.40,160,-84.03,nan,-19,1
1715017896,2024-05-06 19:51,27.76,736.12,755.40,160,-20.66,-34.51,-19,1
1715018197,2024-05-06 19:56,0.00,731.24,750.51,160,-132.29,nan,-19,1
1715018499,2024-05-06 20:01,0.00,672.29,691.57,160,-132.29,nan,-19,1
1715018801,2024-05-06 20:06,0.00,731.24,750.51,160,-148.15,nan,-19,1
1715019103,2024-05-06 20:11,20.00,1041.43,1060.71,160,-20.66,-37.78,-19,1
1715019405,2024-05-06 20:16,0.00,1041.43,1060.71,160,-146.83,nan,-19,1
1715019707,2024-05-06 20:21,0.00,649.42,668.69,160,-148.15,nan,-19,1
1715020009,2024-05-06 20:26,0.00,649.42,668.69,160,-82.55,nan,-19,1
1715020310,2024-05-06 20:31,0.00,730.39,749.66,160,-78.59,nan,-19,1
1715020612,2024-05-06 20:36,0.00,667.07,686.34,160,-78.59,nan,-19,1
1715020913,2024-05-06 20:41,0.00,649.42,668.69,160,-148.15,nan,-19,1
1715021214,2024-05-06 20:46,0.00,667.07,686.34,160,-146.83,nan,-19,1
1715021515,2024-05-06 20:51,0.00,649.42,668.69,160,-78.59,nan,-19,1
1715021816,2024-05-06 20:56,0.00,649.42,668.69,160,-78.59,nan,-19,1
1715022117,2024-05-06 21:01,0.00,1041.43,1060.71,160,-78.59,nan,-19,1
1715022418,2024-05-06 21:06,0.00,730.39,749.66,160,-82.55,nan,-19,1
1715022719,2024-05-06 21:11,0.00,730.39,749.66,160,-56.73,nan,-19,1
1715023020,2024-05-06 21:17,0.00,725.54,744.82,160,-146.83,nan,-19,1
1715023321,2024-05-06 21:22,100.00,725.54,744.82,160,153.25,150.90,-19,1
1715023623,2024-05-06 21:27,0.00,644.34,663.62,160,-82.55,nan,-19,1
1715023926,2024-05-06 21:32,36.58,644.34,663.62,160,-4.81,-17.42,-19,1
1715024228,2024-05-06 21:37,37.78,661.85,681.12,160,-4.81,-17.03,-19,1
1715024529,2024-05-06 21:42,0.00,644.34,663.62,160,-132.29,nan,-19,1
1715024830,2024-05-06 21:47,0.00,661.85,681.12,160,-148.15,nan,-19,1
1715025132,2024-05-06 21:52,0.00,661.85,681.12,160,-148.15,nan,-19,1
1715025434,2024-05-06 21:57,27.76,724.65,743.93,160,-20.66,-34.51,-19,1
1715025735,2024-05-06 22:02,0.00,724.65,743.93,160,-84.03,nan,-19,1
1715026035,2024-05-06 22:07,100.00,661.85,681.12,160,153.25,150.90,-19,1
1715026335,2024-05-06 22:12,0.00,719.84,739.12,160,-82.55,nan,-19,1
1715026635,2024-05-06 22:17,0.00,661.85,681.12,160,-82.55,nan,-19,1
1715026935,2024-05-06 22:22,0.00,744.87,764.15,160,-82.55,nan,-19,1
1715027235,2024-05-06 22:27,0.00,661.85,681.12,160,-148.15,nan,-19,1
1715027535,2024-05-06 22:32,100.00,718.05,737.33,160,185.03,181.24,-19,1
1715027836,2024-05-06 22:37,0.00,1025.02,1044.30,160,-132.29,nan,-19,1
1715028136,2024-05-06 22:42,0.00,656.63,675.90,160,-82.55,nan,-19,1
1715028436,2024-05-06 22:47,0.00,656.63,675.90,160,-148.15,nan,-19,1
1715028736,2024-05-06 22:52,0.00,718.91,738.19,160,-82.55,nan,-19,1
1715029036,2024-05-06 22:57,0.00,714.14,733.42,160,-148.15,nan,-19,1
1715029336,2024-05-06 23:02,0.00,656.63,675.90,160,-82.55,nan,-19,1
1715029636,2024-05-06 23:07,0.00,640.69,659.97,160,-146.83,nan,-19,1
1715029936,2024-05-06 23:12,0.00,639.26,658.54,160,-132.29,nan,-19,1
1715030237,2024-05-06 23:17,0.00,1025.02,1044.30,160,-148.15,nan,-19,1
1715030537,2024-05-06 23:22,0.00,656.63,675.90,160,-148.15,nan,-19,1
1715030837,2024-05-06 23:27,0.00,656.63,675.90,160,-148.15,nan,-19,1
1715031137,2024-05-06 23:32,0.00,656.63,675.90,160,-132.29,nan,-19,1
1715031437,2024-05-06 23:37,0.00,791.61,810.88,160,-132.29,nan,-19,1
1715031737,2024-05-06 23:42,0.00,718.91,738.19,160,-82.55,nan,-19,1
1715032039,2024-05-06 23:47,0.00,708.45,727.73,160,-148.15,nan,-19,1
1715032340,2024-05-06 23:52,0.00,634.19,653.46,160,-78.59,nan,-19,1
1715032642,2024-05-06 23:57,42.38,1016.81,1036.09,160,-4.81,-15.66,-19,1