1715032943,2024-05-07 00:02,0.00,708.45,727.73,160,-132.29,nan,-19,1
1715033244,2024-05-07 00:07,0.00,713.18,732.46,160,-78.59,nan,-19,1
1715033545,2024-05-07 00:12,0.00,708.45,727.73,160,-78.59,nan,-19,1
1715033847,2024-05-07 00:17,0.00,651.41,670.68,160,-132.29,nan,-19,1
1715034148,2024-05-07 00:22,0.00,651.41,670.68,160,-78.59,nan,-19,1
1715034449,2024-05-07 00:27,0.00,634.19,653.46,160,-132.29,nan,-19,1
1715034750,2024-05-07 00:32,0.00,651.41,670.68,160,-148.15,nan,-19,1
1715035051,2024-05-07 00:37,1.17,708.45,727.73,160,-52.35,-83.67,-19,1
1715035352,2024-05-07 00:42,0.00,708.45,727.73,160,-132.29,nan,-19,1
1715035653,2024-05-07 00:47,100.00,708.45,727.73,160,153.25,150.90,-19,1
1715035954,2024-05-07 00:52,0.00,634.19,653.46,160,-132.29,nan,-19,1
1715036256,2024-05-07 00:57,0.00,646.19,665.46,160,-78.59,nan,-19,1
1715036557,2024-05-07 01:02,0.00,707.44,726.72,160,-132.29,nan,-19,1
1715036859,2024-05-07 01:07,0.91,707.44,726.72,160,-52.35,-85.13,-19,1
1715037161,2024-05-07 01:12,0.00,707.44,726.72,160,-82.55,nan,-19,1
1715037463,2024-05-07 01:17,0.00,646.19,665.46,160,-132.29,nan,-19,1
1715037764,2024-05-07 01:22,100.00,629.11,648.39,160,153.25,150.90,-19,1
1715038066,2024-05-07 01:27,0.00,646.19,665.46,160,-132.29,nan,-19,1
1715038367,2024-05-07 01:32,0.00,707.44,726.72,160,-132.29,nan,-19,1
1715038669,2024-05-07 01:37,0.00,1008.61,1027.89,160,-82.55,nan,-19,1
1715038971,2024-05-07 01:42,0.00,629.11,648.39,160,-148.15,nan,-19,1
1715039273,2024-05-07 01:47,0.00,629.11,648.39,160,-148.15,nan,-19,1
1715039574,2024-05-07 01:52,0.00,702.75,722.03,160,-148.15,nan,-19,1
1715039876,2024-05-07 01:57,0.00,629.11,648.39,160,-82.55,nan,-19,1
1715040177,2024-05-07 02:02,0.00,646.19,665.46,160,-132.29,nan,-19,1
1715040479,2024-05-07 02:07,0.00,629.11,648.39,160,-148.15,nan,-19,1
1715040781,2024-05-07 02:13,0.00,640.97,660.24,160,-148.15,nan,-19,1
1715041082,2024-05-07 02:18,0.00,625.43,644.70,160,-148.15,nan,-19,1
1715041383,2024-05-07 02:23,0.00,640.97,660.24,160,-148.15,nan,-19,1
1715041684,2024-05-07 02:28,0.00,697.06,716.34,160,-78.59,nan,-19,1
1715041985,2024-05-07 02:33,0.00,624.04,643.31,160,-78.59,nan,-19,1
1715042286,2024-05-07 02:38,0.00,640.97,660.24,160,-132.29,nan,-19,1
1715042587,2024-05-07 02:43,0.00,697.06,716.34,160,-78.59,nan,-19,1
1715042888,2024-05-07 02:48,0.00,625.43,644.70,160,-132.29,nan,-19,1
1715043188,2024-05-07 02:53,0.00,1000.41,1019.69,160,-148.15,nan,-19,1
1715043490,2024-05-07 02:58,0.00,624.04,643.31,160,-132.29,nan,-19,1
1715043791,2024-05-07 03:03,0.00,701.71,720.99,160,-78.59,nan,-19,1
1715044093,2024-05-07 03:08,0.00,624.04,643.31,160,-82.55,nan,-19,1
1715044394,2024-05-07 03:13,0.00,697.06,716.34,160,-132.29,nan,-19,1
1715044695,2024-05-07 03:18,0.00,640.97,660.24,160,-78.59,nan,-19,1
1715044995,2024-05-07 03:23,0.00,644.51,663.79,160,-148.15,nan,-19,1
1715045295,2024-05-07 03:28,0.00,635.75,655.03,160,-148.15,nan,-19,1
1715045595,2024-05-07 03:33,0.00,635.75,655.03,160,-132.29,nan,-19,1
1715045895,2024-05-07 03:38,0.00,635.75,655.03,160,-148.15,nan,-19,1
1715046196,2024-05-07 03:43,0.00,620.34,639.62,160,-148.15,nan,-19,1
1715046496,2024-05-07 03:48,0.00,695.98,715.26,160,-132.29,nan,-19,1
1715046796,2024-05-07 03:53,100.00,695.98,715.26,160,153.25,150.90,-19,1
1715047096,2024-05-07 03:58,0.00,618.96,638.24,160,-132.29,nan,-19,1
1715047396,2024-05-07 04:03,100.00,618.96,638.24,160,153.25,150.90,-19,1
1715047696,2024-05-07 04:08,0.00,727.19,746.47,160,-132.29,nan,-19,1
1715047996,2024-05-07 04:13,0.00,635.75,655.03,160,-124.18,nan,-19,1
1715048297,2024-05-07 04:18,0.00,635.75,655.03,160,-132.29,nan,-19,1
1715048597,2024-05-07 04:23,0.00,746.56,765.84,160,-82.55,nan,-19,1
1715048897,2024-05-07 04:28,0.00,618.96,638.24,160,-82.55,nan,-18,1
1715049197,2024-05-07 04:33,0.00,615.26,634.53,160,-132.29,nan,-19,1
1715049497,2024-05-07 04:38,40.91,685.67,704.95,160,-4.81,-16.08,-19,1
1715049797,2024-05-07 04:43,0.00,685.67,704.95,160,-82.55,nan,-19,1
1715050097,2024-05-07 04:48,0.00,690.25,709.52,160,-56.73,nan,-19,1
1715050398,2024-05-07 04:53,0.00,984.01,1003.29,160,-78.59,nan,-19,1
1715050699,2024-05-07 04:58,0.00,685.67,704.95,160,-78.59,nan,-19,1
1715051001,2024-05-07 05:03,0.73,630.53,649.81,160,-56.73,-89.33,-19,1
1715051302,2024-05-07 05:08,0.00,690.25,709.52,160,-148.15,nan,-19,1
1715051603,2024-05-07 05:13,0.00,685.67,704.95,160,-82.55,nan,-19,1
1715051904,2024-05-07 05:18,0.00,740.40,759.68,160,-148.15,nan,-19,1
1715052205,2024-05-07 05:23,0.00,684.31,703.58,160,-78.59,nan,-19,1
1715052506,2024-05-07 05:28,0.00,690.25,709.52,160,-148.15,nan,-19,1
1715052807,2024-05-07 05:33,0.00,613.89,633.17,160,-82.55,nan,-19,1
1715053108,2024-05-07 05:38,0.00,690.25,709.52,160,-78.59,nan,-18,1
1715053410,2024-05-07 05:43,0.00,984.01,1003.29,160,-124.18,nan,-18,1
1715053712,2024-05-07 05:48,0.00,608.82,628.09,160,-146.83,nan,-18,1
1715054013,2024-05-07 05:53,0.00,679.98,699.26,160,-148.15,nan,-19,1
1715054314,2024-05-07 05:58,0.00,975.81,995.09,160,-124.18,nan,-19,1
1715054615,2024-05-07 06:03,0.00,608.82,628.09,160,-132.29,nan,-19,1
1715054916,2024-05-07 06:08,0.00,753.63,772.91,160,-82.55,nan,-18,1
1715055217,2024-05-07 06:13,0.00,679.98,699.26,160,-132.29,nan,-19,1
1715055518,2024-05-07 06:18,0.00,625.32,644.59,160,-132.29,nan,-19,1
1715055819,2024-05-07 06:23,0.00,684.52,703.79,160,-84.03,nan,-19,1
1715056120,2024-05-07 06:28,0.00,610.17,629.45,160,-148.15,nan,-19,1
1715056421,2024-05-07 06:33,40.91,679.98,699.26,160,-4.81,-16.08,-19,1
1715056722,2024-05-07 06:38,0.00,679.98,699.26,160,-82.55,nan,-19,1
1715057023,2024-05-07 06:43,0.00,678.29,697.57,160,-148.15,nan,-19,1
1715057326,2024-05-07 06:48,0.00,608.82,628.09,160,-132.29,nan,-18,1
1715057928,2024-05-07 06:58,0.00,678.79,698.06,160,-146.83,nan,-19,1
1715058229,2024-05-07 07:03,0.00,620.10,639.38,160,-132.29,nan,-18,1
1715058530,2024-05-07 07:08,0.00,620.10,639.38,160,-82.55,nan,-18,1
1715058831,2024-05-07 07:13,0.00,674.29,693.57,160,-82.55,nan,-18,1
1715059131,2024-05-07 07:18,100.00,620.10,639.38,160,153.25,150.90,-18,1
1715059432,2024-05-07 07:23,0.00,603.75,623.02,160,-148.15,nan,-18,1
1715059734,2024-05-07 07:28,0.00,605.09,624.37,160,-132.29,nan,-18,1
1715060035,2024-05-07 07:33,0.00,674.29,693.57,160,-148.15,nan,-18,1
1715060337,2024-05-07 07:38,0.00,603.75,623.02,160,-148.15,nan,-18,1
1715060638,2024-05-07 07:43,0.00,674.29,693.57,160,-148.15,nan,-18,1
1715060939,2024-05-07 07:48,0.00,620.10,639.38,160,-82.55,nan,-18,1
1715061240,2024-05-07 07:54,0.00,603.75,623.02,160,-132.29,nan,-19,1
1715061542,2024-05-07 07:59,0.00,620.10,639.38,160,-148.15,nan,-19,1
1715061843,2024-05-07 08:04,0.00,967.62,986.90,160,-148.15,nan,-18,1
1715062144,2024-05-07 08:09,0.00,668.60,687.88,160,-148.15,nan,-20,1
1715062445,2024-05-07 08:14,0.00,598.67,617.95,160,-132.29,nan,-18,1
1715062746,2024-05-07 08:19,0.00,600.01,619.28,160,-148.15,nan,-19,1
1715063047,2024-05-07 08:24,0.00,959.43,978.70,160,-132.29,nan,-19,1
1715063348,2024-05-07 08:29,14.36,673.06,692.33,160,-36.50,-54.10,-19,1
1715063649,2024-05-07 08:34,0.00,614.88,634.16,160,-82.55,nan,-19,1
1715063951,2024-05-07 08:39,0.00,668.60,687.88,160,-84.03,nan,-19,1
1715064252,2024-05-07 08:44,0.00,668.60,687.88,160,-82.55,nan,-19,1
1715064554,2024-05-07 08:49,41.11,673.06,692.33,160,-4.81,-16.02,-19,1
1715064856,2024-05-07 08:54,0.00,673.06,692.33,160,-132.29,nan,-19,1
1715065157,2024-05-07 08:59,0.00,740.98,760.26,160,-84.03,nan,-19,1
1715065459,2024-05-07 09:04,0.00,598.67,617.95,160,-78.59,nan,-19,1
1715065761,2024-05-07 09:09,0.00,668.60,687.88,160,-132.29,nan,-19,1
1715066061,2024-05-07 09:14,100.00,614.88,634.16,160,153.25,150.90,-19,1
1715066362,2024-05-07 09:19,0.00,667.33,686.61,160,-148.15,nan,-19,1
1715066663,2024-05-07 09:24,0.00,593.60,612.88,160,-132.29,nan,-19,1
1715066965,2024-05-07 09:29,0.00,618.06,637.34,160,-148.15,nan,-19,1
1715067267,2024-05-07 09:34,0.00,609.67,628.95,160,-82.55,nan,-19,1
1715067568,2024-05-07 09:39,26.51,609.67,628.95,160,-20.66,-34.98,-19,1
1715067870,2024-05-07 09:44,100.00,951.23,970.51,160,153.25,150.90,-19,1
1715068172,2024-05-07 09:49,0.00,697.22,716.49,160,-132.29,nan,-19,1
1715068473,2024-05-07 09:54,0.00,593.60,612.88,160,-78.59,nan,-19,1
1715068775,2024-05-07 09:59,0.00,593.60,612.88,160,-148.15,nan,-19,1
1715069076,2024-05-07 10:04,0.00,662.91,682.19,160,-78.59,nan,-19,1
1715069378,2024-05-07 10:09,0.00,593.60,612.88,160,-132.29,nan,-19,1
1715069679,2024-05-07 10:14,100.00,594.92,614.20,160,153.25,150.90,-19,1
1715069980,2024-05-07 10:19,0.00,593.60,612.88,160,-132.29,nan,-19,1
1715070280,2024-05-07 10:24,0.00,734.66,753.93,160,-78.59,nan,-19,1
1715070581,2024-05-07 10:29,0.00,593.60,612.88,160,-132.29,nan,-19,1
1715070883,2024-05-07 10:34,0.00,657.22,676.50,160,-82.55,nan,-19,1
1715071184,2024-05-07 10:39,0.00,657.22,676.50,160,-146.83,nan,-19,1
1715071485,2024-05-07 10:44,0.00,588.53,607.81,160,-132.29,nan,-19,1
1715071786,2024-05-07 10:49,100.00,604.46,623.73,160,153.25,150.90,-19,1
1715072088,2024-05-07 10:54,0.00,657.22,676.50,160,-78.59,nan,-19,1
1715072390,2024-05-07 10:59,0.00,604.46,623.73,160,-132.29,nan,-19,1
1715072691,2024-05-07 11:04,0.00,604.46,623.73,160,-78.59,nan,-19,1
1715072992,2024-05-07 11:09,0.00,943.04,962.32,160,-78.59,nan,-19,1
1715073294,2024-05-07 11:14,0.00,657.22,676.50,160,-132.29,nan,-19,1
1715073596,2024-05-07 11:19,0.00,588.53,607.81,160,-146.83,nan,-19,1
1715073897,2024-05-07 11:24,0.00,588.53,607.81,160,-146.83,nan,-19,1
1715074197,2024-05-07 11:29,0.00,691.22,710.50,160,-78.59,nan,-19,1
1715074497,2024-05-07 11:34,0.00,661.60,680.88,160,-148.15,nan,-19,1
1715074797,2024-05-07 11:39,0.00,661.60,680.88,160,-148.15,nan,-19,1
1715075097,2024-05-07 11:44,0.00,599.24,618.52,160,-78.59,nan,-19,1
1715075397,2024-05-07 11:49,40.91,651.54,670.81,160,-4.81,-16.08,-19,1
1715075698,2024-05-07 11:54,100.00,651.54,670.81,160,153.25,150.90,-20,1
1715075998,2024-05-07 11:59,0.00,599.24,618.52,160,-132.29,nan,-19,1
1715076298,2024-05-07 12:04,100.00,583.46,602.74,160,153.25,150.90,-19,1
1715076599,2024-05-07 12:09,0.00,599.24,618.52,160,-148.15,nan,-19,1
1715076900,2024-05-07 12:15,100.00,584.76,604.04,160,153.25,150.90,-19,1
1715077201,2024-05-07 12:20,100.00,651.54,670.81,160,153.25,150.90,-19,1
1715077503,2024-05-07 12:25,0.00,599.24,618.52,160,-132.29,nan,-19,1
1715077804,2024-05-07 12:30,0.00,651.54,670.81,160,-146.83,nan,-19,1
1715078105,2024-05-07 12:35,0.00,583.46,602.74,160,-132.29,nan,-20,1
1715078407,2024-05-07 12:40,0.00,651.54,670.81,160,-148.15,nan,-20,1
1715078711,2024-05-07 12:45,0.00,583.46,602.74,160,-78.59,nan,-20,1
1715079012,2024-05-07 12:50,0.00,583.46,602.74,160,-82.55,nan,-20,1
1715079314,2024-05-07 12:55,0.00,926.67,945.95,160,-132.29,nan,-20,1
1715079615,2024-05-07 13:00,0.00,594.03,613.31,160,-148.15,nan,-20,1
1715079917,2024-05-07 13:05,0.00,594.03,613.31,160,-132.29,nan,-20,1
1715080218,2024-05-07 13:10,0.00,594.03,613.31,160,-132.29,nan,-20,1
1715080519,2024-05-07 13:15,0.00,594.03,613.31,160,-132.29,nan,-20,1
1715080821,2024-05-07 13:20,0.00,594.03,613.31,160,-78.59,nan,-20,1
1715081123,2024-05-07 13:25,0.00,715.69,734.97,160,-78.59,nan,-20,1
1715081424,2024-05-07 13:30,0.00,679.24,698.52,160,-132.29,nan,-20,1
1715081725,2024-05-07 13:35,0.00,645.85,665.13,160,-82.55,nan,-20,1
1715082028,2024-05-07 13:40,0.00,579.68,598.96,160,-78.59,nan,-20,1
1715082329,2024-05-07 13:45,0.00,644.25,663.52,160,-82.55,nan,-19,1
1715082631,2024-05-07 13:50,0.00,645.85,665.13,160,-132.29,nan,-20,1
1715082933,2024-05-07 13:55,0.00,594.03,613.31,160,-82.55,nan,-20,1
1715083236,2024-05-07 14:00,0.00,645.85,665.13,160,-132.29,nan,-20,1
1715083538,2024-05-07 14:05,0.00,644.42,663.70,160,-78.59,nan,-21,1
1715083840,2024-05-07 14:10,0.00,588.82,608.10,160,-132.29,nan,-20,1
1715084142,2024-05-07 14:15,41.11,644.42,663.70,160,-4.81,-16.02,-20,1
1715084445,2024-05-07 14:20,0.00,640.16,659.44,160,-78.59,nan,-20,1
1715084746,2024-05-07 14:25,0.00,640.16,659.44,160,-132.29,nan,-20,1
1715085047,2024-05-07 14:30,0.00,573.33,592.60,160,-132.29,nan,-20,1
1715085348,2024-05-07 14:35,0.00,638.89,658.17,160,-148.15,nan,-19,1
1715085650,2024-05-07 14:40,0.00,573.33,592.60,160,-132.29,nan,-20,1
1715085951,2024-05-07 14:45,0.00,573.33,592.60,160,-148.15,nan,-20,1
1715086556,2024-05-07 14:55,0.00,640.16,659.44,160,-132.29,nan,-20,1
1715086859,2024-05-07 15:00,0.00,644.42,663.70,160,-82.55,nan,-20,1
1715087161,2024-05-07 15:06,0.00,573.33,592.60,160,-148.15,nan,-20,1
1715087462,2024-05-07 15:11,0.00,573.33,592.60,160,-83.73,nan,-20,1
1715087763,2024-05-07 15:16,0.00,727.91,747.18,160,-82.55,nan,-20,1
1715088368,2024-05-07 15:26,100.00,634.48,653.75,160,153.25,150.90,-20,1
1715088670,2024-05-07 15:31,0.00,568.26,587.54,160,-148.15,nan,-20,1
1715088972,2024-05-07 15:36,27.71,634.48,653.75,160,-20.66,-34.53,-20,1
1715089274,2024-05-07 15:41,0.00,568.26,587.54,160,-78.59,nan,-20,1
1715089577,2024-05-07 15:46,36.58,568.26,587.54,160,-4.81,-17.42,-20,1
1715089878,2024-05-07 15:51,0.00,634.48,653.75,160,-78.59,nan,-20,1
1715090179,2024-05-07 15:56,0.00,667.26,686.54,160,-148.15,nan,-20,1
1715090482,2024-05-07 16:01,0.00,583.61,602.88,160,-132.29,nan,-20,1
1715090784,2024-05-07 16:06,0.00,638.70,657.98,160,-78.59,nan,-20,1
1715091085,2024-05-07 16:11,0.00,583.61,602.88,160,-148.15,nan,-20,1
1715091387,2024-05-07 16:16,100.00,638.70,657.98,160,153.25,150.90,-20,1
1715091690,2024-05-07 16:21,0.00,583.61,602.88,160,-78.59,nan,-20,1
1715091992,2024-05-07 16:26,0.00,568.26,587.54,160,-148.15,nan,-20,1
1715092294,2024-05-07 16:31,0.00,628.79,648.07,160,-68.19,nan,-20,1
1715092595,2024-05-07 16:36,15.24,563.19,582.47,160,-36.50,-53.61,-20,1
1715092897,2024-05-07 16:41,14.50,627.23,646.51,160,-36.50,-54.02,-20,1
1715093199,2024-05-07 16:46,0.00,564.44,583.72,160,-148.15,nan,-20,1
1715093501,2024-05-07 16:51,0.00,628.79,648.07,160,-82.55,nan,-20,1
1715093803,2024-05-07 16:56,100.00,578.40,597.67,160,153.25,150.90,-21,1
1715094106,2024-05-07 17:01,0.00,578.40,597.67,160,-132.29,nan,-20,1
1715094407,2024-05-07 17:06,0.00,578.40,597.67,160,-132.29,nan,-20,1
1715095012,2024-05-07 17:16,0.00,902.12,921.40,160,-52.35,nan,-20,1
1715095313,2024-05-07 17:21,0.00,578.40,597.67,160,-82.55,nan,-20,1
1715095615,2024-05-07 17:26,100.00,628.79,648.07,160,153.25,150.90,-20,1
1715095917,2024-05-07 17:31,0.00,578.40,597.67,160,-78.59,nan,-20,1
1715096219,2024-05-07 17:36,0.00,632.97,652.25,160,-78.59,nan,-21,1
1715096520,2024-05-07 17:42,0.00,573.19,592.46,160,-148.15,nan,-19,1
1715096822,2024-05-07 17:47,0.00,558.13,577.40,160,-132.29,nan,-19,1
1715097124,2024-05-07 17:52,100.00,573.19,592.46,160,153.25,150.90,-19,1
1715097426,2024-05-07 17:57,0.00,623.11,642.39,160,-146.83,nan,-20,1
1715097727,2024-05-07 18:02,0.00,558.13,577.40,160,-82.55,nan,-19,1
1715098028,2024-05-07 18:07,100.00,558.13,577.40,160,153.25,150.90,-19,1
1715098328,2024-05-07 18:12,0.00,893.94,913.22,160,-132.29,nan,-20,1
1715098628,2024-05-07 18:17,0.00,627.25,646.53,160,-148.15,nan,-19,1
1715098928,2024-05-07 18:22,100.00,623.11,642.39,160,153.25,150.90,-20,1
1715099228,2024-05-07 18:27,0.00,621.87,641.15,160,-148.15,nan,-19,1
1715099528,2024-05-07 18:32,0.00,623.11,642.39,160,-148.15,nan,-19,1
1715099829,2024-05-07 18:37,0.00,623.11,642.39,160,-146.83,nan,-20,1
1715100129,2024-05-07 18:42,0.00,573.19,592.46,160,-82.55,nan,-19,1
1715100429,2024-05-07 18:47,0.00,627.25,646.53,160,-82.55,nan,-19,1
1715100729,2024-05-07 18:52,100.00,885.76,905.04,160,153.25,150.90,-19,1
1715101029,2024-05-07 18:57,0.00,553.06,572.34,160,-82.55,nan,-19,1
1715101329,2024-05-07 19:02,0.00,617.43,636.70,160,-82.55,nan,-19,1
1715101629,2024-05-07 19:07,0.00,621.53,640.81,160,-78.59,nan,-19,1
1715101930,2024-05-07 19:12,0.00,617.43,636.70,160,-82.55,nan,-19,1
1715102230,2024-05-07 19:17,0.00,553.06,572.34,160,-83.73,nan,-19,1
1715102530,2024-05-07 19:22,0.00,885.76,905.04,160,-148.15,nan,-19,1
1715102830,2024-05-07 19:27,0.00,666.54,685.82,160,-148.15,nan,-19,1
1715103130,2024-05-07 19:32,0.00,553.06,572.34,160,-132.29,nan,-19,1
1715103430,2024-05-07 19:37,0.00,621.53,640.81,160,-132.29,nan,-19,1
1715103730,2024-05-07 19:42,0.00,885.76,905.04,160,-132.29,nan,-19,1
1715104030,2024-05-07 19:47,0.00,553.06,572.34,160,-82.55,nan,-19,1
1715104331,2024-05-07 19:52,0.00,684.10,703.38,160,-132.29,nan,-19,1
1715104631,2024-05-07 19:57,0.00,553.06,572.34,160,-82.55,nan,-20,1
1715104931,2024-05-07 20:02,0.00,621.53,640.81,160,-132.29,nan,-19,1
1715105231,2024-05-07 20:07,14.47,611.75,631.02,160,-36.50,-54.04,-19,1
1715105531,2024-05-07 20:12,0.00,677.79,697.07,160,-148.15,nan,-19,1
1715105831,2024-05-07 20:17,0.00,877.59,896.86,160,-82.55,nan,-19,1
1715106133,2024-05-07 20:22,0.00,549.21,568.49,160,-132.29,nan,-19,1
1715106434,2024-05-07 20:27,100.00,638.66,657.93,160,153.25,150.90,-19,1
1715106735,2024-05-07 20:32,0.00,562.77,582.05,160,-82.55,nan,-19,1
1715107036,2024-05-07 20:37,0.00,548.00,567.27,160,-132.29,nan,-19,1
1715107337,2024-05-07 20:42,0.00,562.77,582.05,160,-82.55,nan,-19,1
1715107638,2024-05-07 20:47,0.00,611.75,631.02,160,-132.29,nan,-19,1
1715107939,2024-05-07 20:52,0.00,548.00,567.27,160,-148.15,nan,-19,1
1715108241,2024-05-07 20:57,0.00,548.00,567.27,160,-78.59,nan,-19,1
1715108542,2024-05-07 21:02,0.00,615.81,635.09,160,-148.15,nan,-19,1
1715108844,2024-05-07 21:07,42.38,877.59,896.86,160,-4.81,-15.66,-19,1
1715109145,2024-05-07 21:12,0.00,562.77,582.05,160,-148.15,nan,-20,1
1715109447,2024-05-07 21:17,0.00,610.09,629.37,160,-82.55,nan,-19,1
1715109748,2024-05-07 21:22,0.00,557.56,576.84,160,-132.29,nan,-19,1
1715110050,2024-05-07 21:27,37.78,557.56,576.84,160,-4.81,-17.03,-19,1
1715110352,2024-05-07 21:32,0.00,654.24,673.52,160,-148.15,nan,-19,1
1715110957,2024-05-07 21:42,0.00,557.56,576.84,160,-132.29,nan,-19,1
1715111258,2024-05-07 21:47,0.00,557.56,576.84,160,-146.83,nan,-19,1
1715111561,2024-05-07 21:52,0.00,606.06,625.34,160,-132.29,nan,-19,1
1715111862,2024-05-07 21:57,0.00,606.06,625.34,160,-132.29,nan,-19,1
1715112164,2024-05-07 22:02,0.00,869.41,888.69,160,-148.15,nan,-18,1
1715112465,2024-05-07 22:07,0.00,610.09,629.37,160,-82.55,nan,-18,1
1715112766,2024-05-07 22:12,0.00,542.93,562.21,160,-68.19,nan,-18,1
1715113067,2024-05-07 22:17,0.00,610.09,629.37,160,-78.59,nan,-18,1
1715113368,2024-05-07 22:22,0.00,542.93,562.21,160,-82.55,nan,-19,1
1715113669,2024-05-07 22:27,0.00,600.38,619.66,160,-132.29,nan,-19,1
1715113970,2024-05-07 22:32,0.00,552.35,571.63,160,-82.55,nan,-18,1
1715114271,2024-05-07 22:37,0.00,598.90,618.17,160,-78.59,nan,-19,1
1715114573,2024-05-07 22:42,0.00,552.35,571.63,160,-132.29,nan,-19,1
1715114874,2024-05-07 22:47,0.00,604.37,623.65,160,-132.29,nan,-18,1
1715115176,2024-05-07 22:52,0.00,537.87,557.15,160,-132.29,nan,-19,1
1715115478,2024-05-07 22:57,14.47,600.38,619.66,160,-36.50,-54.04,-19,1
1715115779,2024-05-07 23:02,0.00,537.87,557.15,160,-132.29,nan,-18,1
1715116081,2024-05-07 23:08,0.00,537.87,557.15,160,-124.18,nan,-18,1
1715116383,2024-05-07 23:13,0.00,552.35,571.63,160,-148.15,nan,-18,1
1715116685,2024-05-07 23:18,0.00,537.87,557.15,160,-78.59,nan,-18,1
1715116986,2024-05-07 23:23,0.00,537.87,557.15,160,-148.15,nan,-18,1
1715117288,2024-05-07 23:28,0.00,552.35,571.63,160,-146.83,nan,-18,1
1715117588,2024-05-07 23:33,100.00,600.38,619.66,160,153.25,150.90,-18,1
1715117889,2024-05-07 23:38,0.00,547.15,566.42,160,-148.15,nan,-18,1
1715118189,2024-05-07 23:43,0.00,547.15,566.42,160,-82.55,nan,-19,1
1715118489,2024-05-07 23:48,0.00,547.15,566.42,160,-83.73,nan,-19,1
1715118789,2024-05-07 23:53,0.00,594.70,613.98,160,-146.83,nan,-19,1
1715119089,2024-05-07 23:58,0.00,533.98,553.26,160,-146.83,nan,-19,1