1715119389,2024-05-08 00:03,27.60,676.04,695.32,160,-20.66,-34.57,-18,1
1715119691,2024-05-08 00:08,0.00,532.81,552.08,160,-132.29,nan,-18,1
1715119993,2024-05-08 00:13,0.00,554.64,573.92,160,-132.29,nan,-18,1
1715120294,2024-05-08 00:18,0.00,547.15,566.42,160,-82.55,nan,-19,1
1715120596,2024-05-08 00:23,0.00,594.70,613.98,160,-148.15,nan,-18,1
1715120897,2024-05-08 00:28,0.00,594.70,613.98,160,-132.29,nan,-18,1
1715121198,2024-05-08 00:33,100.00,594.70,613.98,160,153.25,150.90,-18,1
1715121499,2024-05-08 00:38,0.00,532.81,552.08,160,-148.15,nan,-18,1
1715121799,2024-05-08 00:43,0.00,532.81,552.08,160,-132.29,nan,-18,1
1715122099,2024-05-08 00:48,0.00,853.07,872.34,160,-78.59,nan,-18,1
1715122399,2024-05-08 00:53,0.00,528.91,548.19,160,-132.29,nan,-18,1
1715122700,2024-05-08 00:58,0.00,844.90,864.17,160,-148.15,nan,-18,1
1715123000,2024-05-08 01:03,37.78,541.94,561.22,160,-4.81,-17.03,-18,1
1715123300,2024-05-08 01:08,0.00,541.94,561.22,160,-78.59,nan,-18,1
1715123600,2024-05-08 01:13,0.00,844.90,864.17,160,-132.29,nan,-18,1
1715123900,2024-05-08 01:18,0.00,527.74,547.02,160,-68.19,nan,-18,1
1715124201,2024-05-08 01:23,0.00,589.03,608.30,160,-82.55,nan,-18,1
1715124501,2024-05-08 01:28,0.00,527.74,547.02,160,-78.59,nan,-19,1
1715124801,2024-05-08 01:33,0.00,541.94,561.22,160,-148.15,nan,-18,1
1715125101,2024-05-08 01:38,0.00,528.91,548.19,160,-148.15,nan,-18,1
1715125401,2024-05-08 01:43,0.00,541.94,561.22,160,-148.15,nan,-19,1
1715125701,2024-05-08 01:48,0.00,589.03,608.30,160,-84.03,nan,-18,1
1715126001,2024-05-08 01:53,0.00,527.74,547.02,160,-82.55,nan,-18,1
1715126301,2024-05-08 01:58,0.00,592.93,612.21,160,-132.29,nan,-18,1
1715126602,2024-05-08 02:03,0.00,836.73,856.00,160,-148.15,nan,-18,1
1715126902,2024-05-08 02:08,0.00,587.22,606.49,160,-132.29,nan,-18,1
1715127204,2024-05-08 02:13,0.00,587.22,606.49,160,-124.18,nan,-19,1
1715127505,2024-05-08 02:18,0.00,536.74,556.01,160,-132.29,nan,-18,1
1715127806,2024-05-08 02:23,0.00,836.73,856.00,160,-36.50,nan,-18,1
1715128107,2024-05-08 02:28,100.00,522.68,541.96,160,153.25,150.90,-18,1
1715128408,2024-05-08 02:33,0.00,613.40,632.68,160,-132.29,nan,-18,1
1715128709,2024-05-08 02:38,0.00,583.35,602.62,160,-132.29,nan,-18,1
1715129010,2024-05-08 02:43,100.00,583.35,602.62,160,153.25,150.90,-18,1
1715129311,2024-05-08 02:48,0.00,523.84,543.11,160,-148.15,nan,-18,1
1715129612,2024-05-08 02:53,0.00,536.74,556.01,160,-148.15,nan,-18,1
1715129914,2024-05-08 02:58,0.00,583.35,602.62,160,-82.55,nan,-18,1
1715130518,2024-05-08 03:08,0.00,522.68,541.96,160,-148.15,nan,-18,1
1715130819,2024-05-08 03:13,0.00,577.67,596.95,160,-82.55,nan,-19,1
1715131121,2024-05-08 03:18,0.00,577.67,596.95,160,-132.29,nan,-18,1
1715131423,2024-05-08 03:23,0.00,828.56,847.84,160,-83.73,nan,-18,1
1715131724,2024-05-08 03:28,100.00,577.67,596.95,160,185.03,181.24,-18,1
1715132026,2024-05-08 03:33,0.00,577.67,596.95,160,-148.15,nan,-18,1
1715132327,2024-05-08 03:38,0.00,581.50,600.78,160,-132.29,nan,-18,1
1715132629,2024-05-08 03:43,0.00,577.67,596.95,160,-82.55,nan,-18,1
1715132931,2024-05-08 03:48,0.00,577.67,596.95,160,-82.55,nan,-18,1
1715133232,2024-05-08 03:53,0.00,577.67,596.95,160,-84.03,nan,-18,1
1715133534,2024-05-08 03:58,100.00,531.53,550.81,160,153.25,150.90,-18,1
1715133835,2024-05-08 04:03,0.00,581.50,600.78,160,-132.29,nan,-18,1
1715134136,2024-05-08 04:08,0.00,577.67,596.95,160,-148.15,nan,-18,1
1715134437,2024-05-08 04:13,0.00,577.67,596.95,160,-82.55,nan,-18,1
1715134738,2024-05-08 04:18,0.00,517.62,536.90,160,-82.55,nan,-18,1
1715135039,2024-05-08 04:23,0.00,531.53,550.81,160,-148.15,nan,-18,1
1715135340,2024-05-08 04:29,0.00,512.56,531.84,160,-82.55,nan,-18,1
1715135641,2024-05-08 04:34,0.00,575.78,595.06,160,-82.55,nan,-18,1
1715135943,2024-05-08 04:39,0.00,526.33,545.61,160,-82.55,nan,-18,1
1715136243,2024-05-08 04:44,0.00,820.40,839.67,160,-148.15,nan,-18,1
1715136545,2024-05-08 04:49,0.00,571.99,591.27,160,-82.55,nan,-18,1
1715136847,2024-05-08 04:54,14.47,571.99,591.27,160,-36.50,-54.04,-18,1
1715137149,2024-05-08 04:59,0.00,526.33,545.61,160,-82.55,nan,-18,1
1715137451,2024-05-08 05:04,0.00,571.99,591.27,160,-78.59,nan,-18,1
1715137753,2024-05-08 05:09,0.00,601.45,620.72,160,-78.59,nan,-18,1
1715138054,2024-05-08 05:14,0.00,575.78,595.06,160,-82.55,nan,-18,1
1715138356,2024-05-08 05:19,0.00,513.69,532.97,160,-82.55,nan,-18,1
1715138657,2024-05-08 05:24,0.00,633.62,652.89,160,-148.15,nan,-18,1
1715138958,2024-05-08 05:29,0.00,526.33,545.61,160,-78.59,nan,-18,1
1715139259,2024-05-08 05:34,0.00,512.56,531.84,160,-132.29,nan,-18,1
1715139559,2024-05-08 05:39,0.00,521.13,540.40,160,-82.55,nan,-18,1
1715139860,2024-05-08 05:44,100.00,508.62,527.90,160,153.25,150.90,-18,1
1715140161,2024-05-08 05:49,0.00,507.50,526.78,160,-132.29,nan,-18,1
1715140462,2024-05-08 05:54,0.00,508.62,527.90,160,-132.29,nan,-18,1
1715140763,2024-05-08 05:59,1.49,508.62,527.90,160,-56.73,-85.34,-18,1
1715141064,2024-05-08 06:04,15.25,508.62,527.90,160,-36.50,-53.60,-18,1
1715141365,2024-05-08 06:09,0.00,566.32,585.60,160,-132.29,nan,-18,1
1715141667,2024-05-08 06:14,0.00,812.23,831.51,160,-132.29,nan,-18,1
1715141968,2024-05-08 06:19,0.00,566.32,585.60,160,-132.29,nan,-18,1
1715142270,2024-05-08 06:24,0.00,521.13,540.40,160,-148.15,nan,-18,1
1715142571,2024-05-08 06:29,0.00,521.13,540.40,160,-132.29,nan,-18,1
1715142871,2024-05-08 06:34,0.00,507.50,526.78,160,-148.15,nan,-18,1
1715143171,2024-05-08 06:39,0.00,521.13,540.40,160,-148.15,nan,-18,1
1715143471,2024-05-08 06:44,0.00,508.62,527.90,160,-78.59,nan,-18,1
1715143771,2024-05-08 06:49,0.00,502.44,521.72,160,-148.15,nan,-18,1
1715144072,2024-05-08 06:54,0.00,502.44,521.72,160,-132.29,nan,-18,1
1715144372,2024-05-08 06:59,0.00,560.64,579.92,160,-82.55,nan,-18,1
1715144672,2024-05-08 07:04,0.00,515.92,535.20,160,-146.83,nan,-18,1
1715144972,2024-05-08 07:09,0.00,502.44,521.72,160,-78.59,nan,-18,1
1715145272,2024-05-08 07:14,0.00,502.44,521.72,160,-148.15,nan,-18,1
1715145572,2024-05-08 07:19,0.00,560.64,579.92,160,-82.55,nan,-18,1
1715145872,2024-05-08 07:24,0.00,559.26,578.54,160,-132.29,nan,-18,1
1715146173,2024-05-08 07:29,0.00,515.92,535.20,160,-148.15,nan,-18,1
1715146473,2024-05-08 07:34,0.00,560.64,579.92,160,-82.55,nan,-18,1
1715146773,2024-05-08 07:39,0.00,502.44,521.72,160,-78.59,nan,-18,1
1715147073,2024-05-08 07:44,0.00,564.36,583.63,160,-148.15,nan,-18,1
1715147373,2024-05-08 07:49,0.00,560.64,579.92,160,-78.59,nan,-19,1
1715147675,2024-05-08 07:54,3.87,515.92,535.20,160,-52.35,-76.30,-18,1
1715147977,2024-05-08 07:59,0.00,598.96,618.23,160,-82.55,nan,-19,1
1715148278,2024-05-08 08:04,100.00,510.72,530.00,160,153.25,150.90,-19,1
1715148580,2024-05-08 08:09,0.00,517.69,536.97,160,-82.55,nan,-19,1
1715148881,2024-05-08 08:14,0.00,554.97,574.25,160,-82.55,nan,-18,1
1715149182,2024-05-08 08:19,0.00,510.72,530.00,160,-148.15,nan,-18,1
1715149483,2024-05-08 08:24,0.00,510.72,530.00,160,-148.15,nan,-19,1
1715149784,2024-05-08 08:29,0.00,497.38,516.66,160,-148.15,nan,-19,1
1715150086,2024-05-08 08:34,0.00,554.97,574.25,160,-148.15,nan,-19,1
1715150388,2024-05-08 08:39,0.00,558.64,577.92,160,-84.03,nan,-19,1
1715150689,2024-05-08 08:44,0.00,510.72,530.00,160,-148.15,nan,-19,1
1715150991,2024-05-08 08:49,0.00,630.71,649.99,160,-148.15,nan,-19,1
1715151293,2024-05-08 08:54,0.00,510.72,530.00,160,-132.29,nan,-19,1
1715151594,2024-05-08 08:59,0.00,510.72,530.00,160,-84.03,nan,-19,1
1715151895,2024-05-08 09:04,0.00,827.17,846.45,160,-132.29,nan,-19,1
1715152196,2024-05-08 09:09,0.00,558.64,577.92,160,-148.15,nan,-20,1
1715152498,2024-05-08 09:14,0.00,577.54,596.82,160,-132.29,nan,-20,1
1715152799,2024-05-08 09:19,0.00,505.52,524.80,160,-146.83,nan,-19,1
1715153099,2024-05-08 09:24,0.00,577.54,596.82,160,-132.29,nan,-19,1
1715153400,2024-05-08 09:30,0.00,492.32,511.60,160,-148.15,nan,-19,1
1715153701,2024-05-08 09:35,0.00,549.30,568.57,160,-132.29,nan,-19,1
1715154002,2024-05-08 09:40,0.00,552.93,572.21,160,-124.18,nan,-19,1
1715154303,2024-05-08 09:45,100.00,505.52,524.80,160,153.25,150.90,-19,1
1715154604,2024-05-08 09:50,3.87,505.52,524.80,160,-52.35,-76.30,-20,1
1715154906,2024-05-08 09:55,0.00,549.30,568.57,160,-148.15,nan,-19,1
1715155207,2024-05-08 10:00,14.06,562.57,581.85,160,-36.50,-54.28,-19,1
1715155509,2024-05-08 10:05,1.56,492.32,511.60,160,-56.73,-85.07,-19,1
1715155811,2024-05-08 10:10,0.00,492.32,511.60,160,-82.55,nan,-20,1
1715156112,2024-05-08 10:15,0.00,492.32,511.60,160,-148.15,nan,-19,1
1715156414,2024-05-08 10:20,4.52,492.32,511.60,160,-52.35,-75.28,-19,1
1715156716,2024-05-08 10:25,0.00,500.32,519.60,160,-78.59,nan,-19,1
1715157018,2024-05-08 10:30,0.00,500.32,519.60,160,-78.59,nan,-19,1
1715157319,2024-05-08 10:35,0.00,487.27,506.54,160,-148.15,nan,-20,1
1715157621,2024-05-08 10:40,0.00,487.27,506.54,160,-148.15,nan,-20,1
1715157923,2024-05-08 10:45,0.00,487.27,506.54,160,-82.55,nan,-20,1
1715158225,2024-05-08 10:50,0.00,500.32,519.60,160,-146.83,nan,-20,1
1715158526,2024-05-08 10:55,100.00,547.22,566.50,160,153.25,150.90,-20,1
1715158827,2024-05-08 11:00,0.00,567.44,586.72,160,-132.29,nan,-20,1
1715159129,2024-05-08 11:05,0.00,571.56,590.84,160,-82.55,nan,-20,1
1715159430,2024-05-08 11:10,0.00,543.63,562.90,160,-84.03,nan,-20,1
1715160034,2024-05-08 11:20,0.00,779.60,798.87,160,-52.35,nan,-20,1
1715160335,2024-05-08 11:25,0.00,556.76,576.04,160,-132.29,nan,-20,1
1715160637,2024-05-08 11:30,0.00,543.63,562.90,160,-132.29,nan,-20,1
1715160939,2024-05-08 11:35,0.00,495.12,514.40,160,-132.29,nan,-20,1
1715161240,2024-05-08 11:40,0.00,495.12,514.40,160,-148.15,nan,-20,1
1715161542,2024-05-08 11:45,0.00,537.95,557.23,160,-148.15,nan,-21,1
1715161844,2024-05-08 11:50,0.00,541.51,560.79,160,-78.59,nan,-20,1
1715162146,2024-05-08 11:55,0.00,580.55,599.82,160,-132.29,nan,-20,1
1715162447,2024-05-08 12:00,0.00,771.44,790.72,160,-82.55,nan,-20,1
1715162748,2024-05-08 12:05,0.00,537.95,557.23,160,-146.83,nan,-21,1
1715163048,2024-05-08 12:10,0.00,482.21,501.49,160,-148.15,nan,-20,1
1715163348,2024-05-08 12:15,14.47,537.95,557.23,160,-36.50,-54.04,-20,1
1715163648,2024-05-08 12:20,0.00,541.51,560.79,160,-148.15,nan,-21,1
1715163948,2024-05-08 12:25,0.00,537.95,557.23,160,-132.29,nan,-20,1
1715164248,2024-05-08 12:30,0.00,482.21,501.49,160,-148.15,nan,-21,1
1715164548,2024-05-08 12:35,0.00,495.12,514.40,160,-132.29,nan,-21,1
1715164849,2024-05-08 12:40,0.00,537.95,557.23,160,-132.29,nan,-20,1
1715165149,2024-05-08 12:45,0.00,477.16,496.43,160,-82.55,nan,-20,1
1715165449,2024-05-08 12:50,27.60,604.83,624.11,160,-20.66,-34.57,-20,1
1715165749,2024-05-08 12:55,0.00,535.80,555.08,160,-148.15,nan,-21,1
1715166049,2024-05-08 13:00,0.00,535.80,555.08,160,-82.55,nan,-20,1
1715166350,2024-05-08 13:05,0.00,477.16,496.43,160,-132.29,nan,-20,1
1715166650,2024-05-08 13:10,0.00,478.20,497.48,160,-78.59,nan,-21,1
1715166951,2024-05-08 13:15,0.00,574.41,593.69,160,-132.29,nan,-20,1
1715167252,2024-05-08 13:20,0.00,489.92,509.20,160,-146.83,nan,-21,1
1715167554,2024-05-08 13:25,0.00,535.80,555.08,160,-132.29,nan,-21,1
1715167855,2024-05-08 13:30,15.25,478.20,497.48,160,-36.50,-53.60,-21,1
1715168156,2024-05-08 13:35,37.78,489.92,509.20,160,-4.81,-17.03,-20,1
1715168457,2024-05-08 13:40,100.00,763.29,782.56,160,153.25,150.90,-21,1
1715168758,2024-05-08 13:45,0.00,535.80,555.08,160,-82.55,nan,-21,1
1715169059,2024-05-08 13:50,0.00,532.28,551.56,160,-148.15,nan,-21,1
1715169360,2024-05-08 13:56,0.00,535.80,555.08,160,-82.55,nan,-21,1
1715169660,2024-05-08 14:01,0.00,526.61,545.89,160,-82.55,nan,-21,1
1715169960,2024-05-08 14:06,0.00,755.14,774.41,160,-148.15,nan,-20,1
1715170261,2024-05-08 14:11,0.00,526.61,545.89,160,-132.29,nan,-20,1
1715170561,2024-05-08 14:16,0.00,484.72,504.00,160,-146.83,nan,-20,1
1715170861,2024-05-08 14:21,0.00,472.10,491.38,160,-78.59,nan,-20,1
1715171161,2024-05-08 14:26,0.00,755.14,774.41,160,-84.03,nan,-20,1
1715171461,2024-05-08 14:31,0.00,484.72,504.00,160,-146.83,nan,-21,1
1715171761,2024-05-08 14:36,0.00,526.61,545.89,160,-132.29,nan,-21,1
1715172061,2024-05-08 14:41,0.00,484.72,504.00,160,-148.15,nan,-21,1
1715172361,2024-05-08 14:46,0.00,484.72,504.00,160,-148.15,nan,-21,1
1715172662,2024-05-08 14:51,0.00,530.09,549.37,160,-148.15,nan,-21,1
1715172962,2024-05-08 14:56,0.00,526.61,545.89,160,-132.29,nan,-21,1
1715173262,2024-05-08 15:01,0.00,484.72,504.00,160,-132.29,nan,-21,1
1715173562,2024-05-08 15:06,0.00,484.72,504.00,160,-148.15,nan,-21,1
1715173862,2024-05-08 15:11,0.00,467.05,486.32,160,-148.15,nan,-21,1
1715174162,2024-05-08 15:16,0.00,479.53,498.80,160,-132.29,nan,-21,1
1715174462,2024-05-08 15:21,0.00,562.14,581.42,160,-148.15,nan,-21,1
1715174763,2024-05-08 15:26,0.00,746.99,766.26,160,-132.29,nan,-21,1
1715175063,2024-05-08 15:31,0.00,479.53,498.80,160,-132.29,nan,-21,1
1715175363,2024-05-08 15:36,0.00,479.53,498.80,160,-146.83,nan,-21,1
1715175665,2024-05-08 15:41,0.00,547.68,566.95,160,-82.55,nan,-21,1
1715175966,2024-05-08 15:46,0.00,468.07,487.35,160,-146.83,nan,-21,1
1715176267,2024-05-08 15:51,0.00,479.53,498.80,160,-82.55,nan,-21,1
1715176568,2024-05-08 15:56,0.00,479.53,498.80,160,-148.15,nan,-19,1
1715176869,2024-05-08 16:01,0.00,520.94,540.22,160,-132.29,nan,-19,1
1715177171,2024-05-08 16:06,0.00,479.53,498.80,160,-132.29,nan,-19,1
1715177472,2024-05-08 16:11,0.00,519.92,539.19,160,-146.83,nan,-19,1
1715177773,2024-05-08 16:16,0.00,479.53,498.80,160,-148.15,nan,-19,1
1715178074,2024-05-08 16:21,0.00,461.99,481.27,160,-132.29,nan,-19,1
1715178376,2024-05-08 16:26,0.00,463.00,482.28,160,-132.29,nan,-19,1
1715178678,2024-05-08 16:31,36.58,461.99,481.27,160,-4.81,-17.42,-19,1
1715178980,2024-05-08 16:36,0.00,474.33,493.61,160,-82.55,nan,-20,1
1715179281,2024-05-08 16:41,0.00,474.33,493.61,160,-82.55,nan,-19,1
1715179583,2024-05-08 16:46,0.00,515.28,534.55,160,-148.15,nan,-19,1
1715179884,2024-05-08 16:51,0.00,474.33,493.61,160,-132.29,nan,-19,1
1715180186,2024-05-08 16:56,0.00,474.33,493.61,160,-148.15,nan,-20,1
1715180488,2024-05-08 17:01,0.00,738.84,758.11,160,-82.55,nan,-19,1
1715180789,2024-05-08 17:06,0.00,518.68,537.95,160,-78.59,nan,-19,1
1715181091,2024-05-08 17:11,0.00,461.99,481.27,160,-132.29,nan,-19,1
1715181393,2024-05-08 17:16,0.00,515.28,534.55,160,-132.29,nan,-20,1
1715181694,2024-05-08 17:21,100.00,515.28,534.55,160,185.03,181.24,-20,1
1715181995,2024-05-08 17:26,0.00,474.33,493.61,160,-132.29,nan,-19,1
1715182296,2024-05-08 17:31,0.00,456.94,476.22,160,-132.29,nan,-19,1
1715182597,2024-05-08 17:36,0.00,469.13,488.41,160,-84.03,nan,-20,1
1715182898,2024-05-08 17:41,0.00,469.13,488.41,160,-78.59,nan,-20,1
1715183199,2024-05-08 17:46,0.00,469.13,488.41,160,-132.29,nan,-19,1
1715183500,2024-05-08 17:51,0.00,469.13,488.41,160,-148.15,nan,-20,1
1715183801,2024-05-08 17:56,0.00,456.94,476.22,160,-148.15,nan,-20,1
1715184102,2024-05-08 18:01,0.00,469.13,488.41,160,-132.29,nan,-20,1
1715184403,2024-05-08 18:06,0.00,512.97,532.25,160,-78.59,nan,-19,1
1715184705,2024-05-08 18:11,0.00,469.13,488.41,160,-68.19,nan,-19,1
1715185005,2024-05-08 18:16,0.00,456.94,476.22,160,-148.15,nan,-20,1
1715185307,2024-05-08 18:21,0.00,509.61,528.89,160,-82.55,nan,-20,1
1715185608,2024-05-08 18:26,0.00,469.13,488.41,160,-148.15,nan,-20,1
1715185910,2024-05-08 18:31,14.47,509.61,528.89,160,-36.50,-54.04,-20,1
1715186211,2024-05-08 18:36,0.00,509.61,528.89,160,-132.29,nan,-20,1
1715186513,2024-05-08 18:41,0.00,509.61,528.89,160,-132.29,nan,-20,1
1715186813,2024-05-08 18:46,0.00,451.89,471.16,160,-84.03,nan,-20,1
1715187115,2024-05-08 18:51,0.00,451.89,471.16,160,-78.59,nan,-20,1
1715187416,2024-05-08 18:56,100.00,503.94,523.22,160,153.25,150.90,-20,1
1715187718,2024-05-08 19:01,100.00,463.94,483.22,160,153.25,150.90,-20,1
1715188020,2024-05-08 19:07,0.00,503.94,523.22,160,-148.15,nan,-20,1
1715188321,2024-05-08 19:12,0.00,463.94,483.22,160,-78.59,nan,-20,1
1715188621,2024-05-08 19:17,0.00,463.94,483.22,160,-132.29,nan,-20,1
1715188921,2024-05-08 19:22,100.00,451.89,471.16,160,185.03,181.24,-20,1
1715189221,2024-05-08 19:27,0.00,463.94,483.22,160,-78.59,nan,-20,1
1715189522,2024-05-08 19:32,0.00,451.89,471.16,160,-132.29,nan,-20,1
1715189822,2024-05-08 19:37,0.00,507.26,526.54,160,-132.29,nan,-19,1
1715190122,2024-05-08 19:42,0.00,503.94,523.22,160,-148.15,nan,-20,1
1715190422,2024-05-08 19:47,0.00,463.94,483.22,160,-146.83,nan,-19,1
1715190722,2024-05-08 19:52,0.00,463.94,483.22,160,-132.29,nan,-19,1
1715191022,2024-05-08 19:57,0.00,458.74,478.02,160,-132.29,nan,-19,1
1715191322,2024-05-08 20:02,100.00,446.83,466.11,160,153.25,150.90,-20,1
1715191623,2024-05-08 20:07,0.00,458.74,478.02,160,-132.29,nan,-20,1
1715191923,2024-05-08 20:12,0.00,498.28,517.55,160,-132.29,nan,-20,1
1715192223,2024-05-08 20:17,0.00,446.83,466.11,160,-148.15,nan,-20,1
1715192523,2024-05-08 20:22,0.73,458.74,478.02,160,-56.73,-89.33,-20,1
1715193123,2024-05-08 20:32,0.00,501.56,520.84,160,-132.29,nan,-20,1
1715193424,2024-05-08 20:37,0.00,498.28,517.55,160,-78.59,nan,-20,1
1715193724,2024-05-08 20:42,100.00,498.28,517.55,160,153.25,150.90,-20,1
1715194024,2024-05-08 20:47,100.00,742.60,761.88,160,153.25,150.90,-20,1
1715194324,2024-05-08 20:52,0.00,458.74,478.02,160,-132.29,nan,-20,1
1715194624,2024-05-08 20:57,0.00,501.56,520.84,160,-78.59,nan,-20,1
1715194924,2024-05-08 21:02,15.24,446.83,466.11,160,-36.50,-53.61,-20,1
1715195225,2024-05-08 21:07,36.58,441.78,461.06,160,-4.81,-17.42,-20,1
1715195525,2024-05-08 21:12,0.00,441.78,461.06,160,-78.59,nan,-20,1
1715195825,2024-05-08 21:17,27.71,492.61,511.89,160,-20.66,-34.53,-20,1
1715196125,2024-05-08 21:22,0.00,495.86,515.13,160,-132.29,nan,-20,1
1715196427,2024-05-08 21:27,0.00,495.86,515.13,160,-82.55,nan,-20,1
1715196728,2024-05-08 21:32,0.00,492.61,511.89,160,-78.59,nan,-19,1
1715197029,2024-05-08 21:37,0.00,441.78,461.06,160,-146.83,nan,-20,1
1715197330,2024-05-08 21:42,0.00,492.61,511.89,160,-78.59,nan,-20,1
1715197631,2024-05-08 21:47,0.00,453.55,472.83,160,-148.15,nan,-19,1
1715197932,2024-05-08 21:52,0.00,492.61,511.89,160,-132.29,nan,-19,1
1715198233,2024-05-08 21:57,100.00,706.26,725.54,160,153.25,150.90,-20,1
1715198534,2024-05-08 22:02,0.00,442.75,462.03,160,-148.15,nan,-19,1
1715198836,2024-05-08 22:07,0.00,495.86,515.13,160,-84.03,nan,-19,1
1715199137,2024-05-08 22:12,25.93,441.78,461.06,160,-20.66,-35.20,-19,1
1715199439,2024-05-08 22:17,0.00,441.78,461.06,160,-82.55,nan,-19,1
1715199741,2024-05-08 22:22,0.00,448.36,467.63,160,-148.15,nan,-19,1
1715200043,2024-05-08 22:27,0.00,436.73,456.01,160,-82.55,nan,-19,1
1715200344,2024-05-08 22:32,14.47,486.95,506.22,160,-36.50,-54.04,-19,1
1715200646,2024-05-08 22:37,0.00,511.87,531.15,160,-78.59,nan,-19,1
1715200947,2024-05-08 22:42,0.00,437.69,456.96,160,-82.55,nan,-19,1
1715201249,2024-05-08 22:47,0.00,486.95,506.22,160,-82.55,nan,-19,1
1715201551,2024-05-08 22:52,0.00,698.12,717.40,160,-148.15,nan,-19,1
1715201853,2024-05-08 22:57,0.00,448.36,467.63,160,-78.59,nan,-19,1
1715202154,2024-05-08 23:02,0.00,448.36,467.63,160,-82.55,nan,-19,1
1715202456,2024-05-08 23:07,0.00,437.69,456.96,160,-68.19,nan,-19,1
1715202758,2024-05-08 23:12,0.00,490.15,509.43,160,-82.55,nan,-19,1
1715203059,2024-05-08 23:17,0.00,486.95,506.22,160,-132.29,nan,-19,1
1715203360,2024-05-08 23:22,0.00,490.15,509.43,160,-148.15,nan,-19,1
1715203661,2024-05-08 23:27,0.00,486.95,506.22,160,-83.73,nan,-19,1
1715203962,2024-05-08 23:32,0.00,443.16,462.44,160,-148.15,nan,-19,1
1715204263,2024-05-08 23:37,0.00,484.45,503.73,160,-132.29,nan,-19,1
1715204564,2024-05-08 23:42,0.00,431.68,450.96,160,-82.55,nan,-19,1
1715204865,2024-05-08 23:47,0.00,431.68,450.96,160,-132.29,nan,-19,1
1715205166,2024-05-08 23:52,0.00,431.68,450.96,160,-82.55,nan,-18,1
1715205468,2024-05-08 23:57,0.00,689.98,709.26,160,-148.15,nan,-19,1