1715205769,2024-05-09 00:02,100.00,431.68,450.96,160,153.25,150.90,-19,1
1715206070,2024-05-09 00:07,26.51,443.16,462.44,160,-20.66,-34.98,-19,1
1715206372,2024-05-09 00:12,0.00,481.28,500.56,160,-132.29,nan,-19,1
1715206673,2024-05-09 00:17,0.00,443.16,462.44,160,-148.15,nan,-19,1
1715206975,2024-05-09 00:22,0.00,689.98,709.26,160,-82.55,nan,-19,1
1715207277,2024-05-09 00:27,26.51,443.16,462.44,160,-20.66,-34.98,-19,1
1715207578,2024-05-09 00:32,0.00,443.16,462.44,160,-78.59,nan,-19,1
1715207880,2024-05-09 00:38,0.00,443.16,462.44,160,-132.29,nan,-19,1
1715208182,2024-05-09 00:43,100.00,426.63,445.91,160,153.25,150.90,-19,1
1715208484,2024-05-09 00:48,0.00,437.97,457.25,160,-82.55,nan,-19,1
1715208785,2024-05-09 00:53,0.00,475.62,494.90,160,-78.59,nan,-19,1
1715209086,2024-05-09 00:58,0.00,474.46,493.73,160,-148.15,nan,-19,1
1715209388,2024-05-09 01:03,0.00,426.63,445.91,160,-82.55,nan,-18,1
1715209689,2024-05-09 01:08,100.00,478.75,498.03,160,153.25,150.90,-19,1
1715209990,2024-05-09 01:13,0.00,426.63,445.91,160,-132.29,nan,-18,1
1715210292,2024-05-09 01:18,0.00,681.84,701.12,160,-82.55,nan,-19,1
1715210592,2024-05-09 01:23,0.00,426.63,445.91,160,-78.59,nan,-19,1
1715210894,2024-05-09 01:28,0.00,426.63,445.91,160,-78.59,nan,-19,1
1715211195,2024-05-09 01:33,0.00,487.05,506.33,160,-132.29,nan,-19,1
1715211496,2024-05-09 01:38,0.00,426.63,445.91,160,-82.55,nan,-19,1
1715211797,2024-05-09 01:43,15.24,426.63,445.91,160,-36.50,-53.61,-19,1
1715212098,2024-05-09 01:48,0.00,437.97,457.25,160,-78.59,nan,-19,1
1715212398,2024-05-09 01:53,0.00,421.58,440.86,160,-148.15,nan,-19,1
1715212698,2024-05-09 01:58,0.00,432.78,452.06,160,-148.15,nan,-19,1
1715212999,2024-05-09 02:03,0.00,432.78,452.06,160,-82.55,nan,-19,1
1715213299,2024-05-09 02:08,0.00,421.58,440.86,160,-148.15,nan,-19,1
1715213599,2024-05-09 02:13,0.00,469.96,489.24,160,-132.29,nan,-18,1
1715213899,2024-05-09 02:18,0.00,473.05,492.33,160,-56.73,nan,-19,1
1715214199,2024-05-09 02:23,0.00,673.71,692.99,160,-146.83,nan,-19,1
1715214499,2024-05-09 02:28,0.00,421.58,440.86,160,-82.55,nan,-19,1
1715214799,2024-05-09 02:33,0.00,422.50,441.78,160,-78.59,nan,-19,1
1715215100,2024-05-09 02:38,0.00,421.58,440.86,160,-148.15,nan,-19,1
1715215400,2024-05-09 02:43,0.00,469.96,489.24,160,-78.59,nan,-19,1
1715215701,2024-05-09 02:48,11.32,533.75,553.03,160,-36.50,-56.06,-19,1
1715216003,2024-05-09 02:53,0.00,421.58,440.86,160,-132.29,nan,-19,1
1715216305,2024-05-09 02:58,15.24,421.58,440.86,160,-36.50,-53.61,-19,1
1715216607,2024-05-09 03:03,100.00,506.98,526.26,160,153.25,150.90,-20,1
1715216909,2024-05-09 03:08,0.00,416.54,435.81,160,-132.29,nan,-19,1
1715217211,2024-05-09 03:13,0.00,665.58,684.85,160,-82.55,nan,-19,1
1715217512,2024-05-09 03:18,0.00,467.35,486.63,160,-132.29,nan,-19,1
1715217813,2024-05-09 03:23,100.00,416.54,435.81,160,153.25,150.90,-19,1
1715218114,2024-05-09 03:28,0.00,416.54,435.81,160,-146.83,nan,-19,1
1715218415,2024-05-09 03:33,0.00,416.54,435.81,160,-132.29,nan,-19,1
1715218715,2024-05-09 03:38,0.00,665.58,684.85,160,-82.55,nan,-19,1
1715219015,2024-05-09 03:43,25.93,416.54,435.81,160,-20.66,-35.20,-19,1
1715219315,2024-05-09 03:48,0.00,467.35,486.63,160,-148.15,nan,-19,1
1715219615,2024-05-09 03:53,0.00,427.59,446.87,160,-82.55,nan,-19,1
1715219915,2024-05-09 03:58,0.00,416.54,435.81,160,-148.15,nan,-19,1
1715220215,2024-05-09 04:03,0.00,416.54,435.81,160,-132.29,nan,-19,1
1715220516,2024-05-09 04:08,100.00,464.30,483.58,160,153.25,150.90,-19,1
1715220816,2024-05-09 04:13,0.00,416.54,435.81,160,-148.15,nan,-19,1
1715221116,2024-05-09 04:18,0.00,458.64,477.92,160,-82.55,nan,-19,1
1715221416,2024-05-09 04:23,0.00,458.64,477.92,160,-82.55,nan,-19,1
1715221716,2024-05-09 04:28,0.00,507.67,526.95,160,-78.59,nan,-19,1
1715222016,2024-05-09 04:33,0.00,458.64,477.92,160,-82.55,nan,-19,1
1715222316,2024-05-09 04:38,0.00,422.40,441.68,160,-148.15,nan,-19,1
1715222617,2024-05-09 04:43,0.00,657.44,676.72,160,-132.29,nan,-19,1
1715222917,2024-05-09 04:48,0.00,458.64,477.92,160,-148.15,nan,-19,1
1715223217,2024-05-09 04:53,0.00,411.49,430.77,160,-82.55,nan,-19,1
1715223517,2024-05-09 04:58,0.00,411.49,430.77,160,-148.15,nan,-19,1
1715223817,2024-05-09 05:03,0.00,461.65,480.93,160,-82.55,nan,-19,1
1715224117,2024-05-09 05:08,0.00,411.49,430.77,160,-148.15,nan,-19,1
1715224417,2024-05-09 05:13,0.00,657.44,676.72,160,-132.29,nan,-19,1
1715224718,2024-05-09 05:18,0.00,412.38,431.66,160,-78.59,nan,-19,1
1715225018,2024-05-09 05:23,0.00,411.49,430.77,160,-78.59,nan,-19,1
1715225318,2024-05-09 05:28,0.00,406.44,425.72,160,-148.15,nan,-19,1
1715225620,2024-05-09 05:33,0.00,649.31,668.59,160,-148.15,nan,-19,1
1715225921,2024-05-09 05:38,0.00,452.98,472.26,160,-124.18,nan,-19,1
1715226222,2024-05-09 05:43,0.00,452.98,472.26,160,-132.29,nan,-19,1
1715226523,2024-05-09 05:48,0.00,406.44,425.72,160,-148.15,nan,-19,1
1715226824,2024-05-09 05:53,0.00,417.21,436.49,160,-132.29,nan,-19,1
1715227125,2024-05-09 05:58,0.00,452.98,472.26,160,-146.83,nan,-19,1
1715227426,2024-05-09 06:03,0.00,452.98,472.26,160,-146.83,nan,-19,1
1715227727,2024-05-09 06:08,0.00,407.33,426.60,160,-132.29,nan,-19,1
1715228028,2024-05-09 06:13,0.00,452.98,472.26,160,-148.15,nan,-19,1
1715228329,2024-05-09 06:18,0.00,452.98,472.26,160,-148.15,nan,-19,1
1715228631,2024-05-09 06:23,0.00,455.95,475.23,160,-148.15,nan,-19,1
1715228933,2024-05-09 06:28,0.00,406.44,425.72,160,-82.55,nan,-19,1
1715229234,2024-05-09 06:33,0.00,476.10,495.37,160,-132.29,nan,-19,1
1715229536,2024-05-09 06:38,0.00,412.02,431.30,160,-132.29,nan,-19,1
1715229837,2024-05-09 06:43,0.00,412.02,431.30,160,-148.15,nan,-19,1
1715230139,2024-05-09 06:48,0.00,447.32,466.60,160,-132.29,nan,-19,1
1715230440,2024-05-09 06:54,0.00,641.19,660.46,160,-82.55,nan,-19,1
1715230742,2024-05-09 06:59,0.00,447.32,466.60,160,-132.29,nan,-19,1
1715231044,2024-05-09 07:04,0.00,412.02,431.30,160,-82.55,nan,-19,1
1715231345,2024-05-09 07:09,0.00,447.32,466.60,160,-82.55,nan,-19,1
1715231647,2024-05-09 07:14,0.00,412.02,431.30,160,-132.29,nan,-19,1
1715231948,2024-05-09 07:19,0.00,447.32,466.60,160,-68.19,nan,-19,1
1715232250,2024-05-09 07:24,0.00,458.04,477.32,160,-78.59,nan,-19,1
1715232552,2024-05-09 07:29,0.00,446.23,465.51,160,-124.18,nan,-19,1
1715232853,2024-05-09 07:34,0.00,412.02,431.30,160,-132.29,nan,-19,1
1715233154,2024-05-09 07:39,0.00,482.49,501.77,160,-132.29,nan,-19,1
1715233455,2024-05-09 07:44,100.00,412.02,431.30,160,153.25,150.90,-19,1
1715233756,2024-05-09 07:49,0.00,412.02,431.30,160,-132.29,nan,-19,1
1715234057,2024-05-09 07:54,0.00,444.56,463.84,160,-82.55,nan,-19,1
1715234358,2024-05-09 07:59,0.00,444.56,463.84,160,-82.55,nan,-19,1
1715234660,2024-05-09 08:04,0.00,441.66,460.94,160,-132.29,nan,-19,1
1715234961,2024-05-09 08:09,0.00,396.35,415.63,160,-78.59,nan,-19,1
1715235262,2024-05-09 08:14,0.00,406.83,426.11,160,-148.15,nan,-18,1
1715235563,2024-05-09 08:19,0.00,441.66,460.94,160,-132.29,nan,-19,1
1715235864,2024-05-09 08:24,0.00,633.06,652.34,160,-148.15,nan,-18,1
1715236166,2024-05-09 08:29,0.00,441.66,460.94,160,-82.55,nan,-19,1
1715236468,2024-05-09 08:34,100.00,444.56,463.84,160,153.25,150.90,-18,1
1715236769,2024-05-09 08:39,0.00,444.56,463.84,160,-78.59,nan,-19,1
1715237071,2024-05-09 08:44,0.00,396.35,415.63,160,-146.83,nan,-19,1
1715237373,2024-05-09 08:49,0.00,633.06,652.34,160,-82.55,nan,-19,1
1715237675,2024-05-09 08:54,0.00,406.83,426.11,160,-82.55,nan,-19,1
1715237975,2024-05-09 08:59,0.00,441.66,460.94,160,-148.15,nan,-19,1
1715238275,2024-05-09 09:04,100.00,482.53,501.81,160,153.25,150.90,-19,1
1715238575,2024-05-09 09:09,0.00,401.65,420.92,160,-146.83,nan,-19,1
1715238876,2024-05-09 09:14,0.00,401.65,420.92,160,-132.29,nan,-19,1
1715239176,2024-05-09 09:19,0.00,391.31,410.58,160,-132.29,nan,-20,1
1715239476,2024-05-09 09:24,0.00,436.01,455.28,160,-148.15,nan,-18,1
1715239776,2024-05-09 09:29,42.38,624.93,644.21,160,-4.81,-15.66,-18,1
1715240376,2024-05-09 09:39,0.00,438.86,458.14,160,-78.59,nan,-20,1
1715240677,2024-05-09 09:44,0.00,470.25,489.53,160,-148.15,nan,-20,1
1715240977,2024-05-09 09:49,0.00,438.86,458.14,160,-124.18,nan,-20,1
1715241277,2024-05-09 09:54,0.00,401.65,420.92,160,-148.15,nan,-20,1
1715241577,2024-05-09 09:59,0.00,392.15,411.43,160,-78.59,nan,-20,1
1715241877,2024-05-09 10:04,0.00,391.31,410.58,160,-78.59,nan,-20,1
1715242177,2024-05-09 10:09,0.00,624.93,644.21,160,-132.29,nan,-20,1
1715242478,2024-05-09 10:14,0.00,386.26,405.54,160,-82.55,nan,-18,1
1715242780,2024-05-09 10:19,0.00,396.46,415.74,160,-148.15,nan,-20,1
1715243081,2024-05-09 10:24,0.00,396.46,415.74,160,-78.59,nan,-20,1
1715243381,2024-05-09 10:29,100.00,464.14,483.41,160,153.25,150.90,-20,1
1715243683,2024-05-09 10:34,0.00,433.17,452.45,160,-148.15,nan,-20,1
1715243984,2024-05-09 10:39,100.00,476.25,495.53,160,153.25,150.90,-20,1
1715244285,2024-05-09 10:44,0.00,616.81,636.09,160,-132.29,nan,-21,1
1715244587,2024-05-09 10:49,0.00,433.17,452.45,160,-132.29,nan,-20,1
1715244889,2024-05-09 10:54,0.00,430.35,449.63,160,-132.29,nan,-20,1
1715245192,2024-05-09 10:59,0.00,396.46,415.74,160,-82.55,nan,-20,1
1715245493,2024-05-09 11:04,0.00,616.81,636.09,160,-83.73,nan,-20,1
1715245795,2024-05-09 11:09,0.00,616.81,636.09,160,-148.15,nan,-18,1
1715246096,2024-05-09 11:14,0.00,488.59,507.86,160,-78.59,nan,-19,1
1715246399,2024-05-09 11:19,0.00,429.51,448.79,160,-82.55,nan,-21,1
1715246700,2024-05-09 11:25,0.00,386.26,405.54,160,-78.59,nan,-21,1
1715247002,2024-05-09 11:30,0.00,427.47,446.75,160,-82.55,nan,-21,1
1715247304,2024-05-09 11:35,0.00,424.70,443.97,160,-78.59,nan,-21,1
1715247606,2024-05-09 11:40,0.00,608.69,627.97,160,-36.50,nan,-22,1
1715247909,2024-05-09 11:45,0.00,391.27,410.55,160,-132.29,nan,-21,1
1715248211,2024-05-09 11:50,0.00,391.27,410.55,160,-132.29,nan,-19,1
1715248513,2024-05-09 11:55,0.00,381.22,400.49,160,-78.59,nan,-19,1
1715248814,2024-05-09 12:00,0.00,427.47,446.75,160,-82.55,nan,-19,1
1715249116,2024-05-09 12:05,0.00,427.47,446.75,160,-82.55,nan,-19,1
1715249420,2024-05-09 12:10,0.00,391.27,410.55,160,-148.15,nan,-19,1
1715249721,2024-05-09 12:15,0.00,391.27,410.55,160,-132.29,nan,-20,1
1715250023,2024-05-09 12:20,0.00,381.22,400.49,160,-148.15,nan,-19,1
1715250325,2024-05-09 12:25,0.00,381.22,400.49,160,-82.55,nan,-19,1
1715250626,2024-05-09 12:30,0.00,482.14,501.41,160,-148.15,nan,-19,1
1715250928,2024-05-09 12:35,0.00,434.85,454.13,160,-132.29,nan,-20,1
1715251230,2024-05-09 12:40,0.00,418.02,437.30,160,-148.15,nan,-20,1
1715251532,2024-05-09 12:45,0.00,421.78,441.06,160,-146.83,nan,-20,1
1715251834,2024-05-09 12:50,0.00,419.04,438.32,160,-132.29,nan,-20,1
1715252136,2024-05-09 12:55,0.00,376.17,395.45,160,-132.29,nan,-19,1
1715252439,2024-05-09 13:00,0.00,419.04,438.32,160,-82.55,nan,-20,1
1715252740,2024-05-09 13:05,0.00,421.78,441.06,160,-132.29,nan,-19,1
1715253042,2024-05-09 13:10,0.00,600.57,619.85,160,-148.15,nan,-20,1
1715253343,2024-05-09 13:15,0.00,419.04,438.32,160,-132.29,nan,-19,1
1715253645,2024-05-09 13:20,100.00,600.57,619.85,160,153.25,150.90,-19,1
1715253947,2024-05-09 13:25,0.00,600.57,619.85,160,-132.29,nan,-20,1
1715254248,2024-05-09 13:30,0.00,600.57,619.85,160,-132.29,nan,-20,1
1715254549,2024-05-09 13:35,0.00,386.09,405.37,160,-82.55,nan,-20,1
1715254851,2024-05-09 13:40,0.00,419.04,438.32,160,-148.15,nan,-20,1
1715255456,2024-05-09 13:50,100.00,371.13,390.41,160,153.25,150.90,-20,1
1715255758,2024-05-09 13:55,0.00,380.90,400.18,160,-78.59,nan,-21,1
1715256060,2024-05-09 14:01,0.00,416.09,435.37,160,-78.59,nan,-21,1
1715256361,2024-05-09 14:06,0.00,413.39,432.67,160,-132.29,nan,-20,1
1715256661,2024-05-09 14:11,27.76,416.09,435.37,160,-20.66,-34.51,-20,1
1715256963,2024-05-09 14:16,0.00,371.13,390.41,160,-132.29,nan,-21,1
1715257265,2024-05-09 14:21,14.47,413.39,432.67,160,-36.50,-54.04,-20,1
1715257569,2024-05-09 14:26,0.00,371.93,391.21,160,-78.59,nan,-20,1
1715257871,2024-05-09 14:31,0.00,371.93,391.21,160,-132.29,nan,-21,1
1715258174,2024-05-09 14:36,0.00,371.13,390.41,160,-132.29,nan,-21,1
1715258476,2024-05-09 14:41,0.00,371.13,390.41,160,-148.15,nan,-20,1
1715258777,2024-05-09 14:46,100.00,592.45,611.73,160,153.25,150.90,-20,1
1715259081,2024-05-09 14:51,0.00,371.13,390.41,160,-78.59,nan,-21,1
1715259382,2024-05-09 14:56,0.00,380.90,400.18,160,-82.55,nan,-20,1
1715259684,2024-05-09 15:01,0.00,421.61,440.88,160,-148.15,nan,-21,1
1715259986,2024-05-09 15:06,0.00,407.74,427.01,160,-148.15,nan,-21,1
1715260288,2024-05-09 15:11,0.00,407.74,427.01,160,-82.55,nan,-21,1
1715260590,2024-05-09 15:16,0.00,410.40,429.68,160,-82.55,nan,-21,1
1715260893,2024-05-09 15:21,0.00,375.72,395.00,160,-84.03,nan,-21,1
1715261195,2024-05-09 15:26,0.00,366.09,385.37,160,-132.29,nan,-21,1
1715261497,2024-05-09 15:31,0.00,407.74,427.01,160,-148.15,nan,-21,1
1715261799,2024-05-09 15:36,0.00,584.33,603.61,160,-132.29,nan,-21,1
1715262101,2024-05-09 15:41,27.96,428.45,447.72,160,-20.66,-34.44,-21,1
1715262403,2024-05-09 15:46,0.00,410.40,429.68,160,-148.15,nan,-21,1
1715262705,2024-05-09 15:51,0.00,366.09,385.37,160,-78.59,nan,-21,1
1715263006,2024-05-09 15:56,0.00,407.74,427.01,160,-78.59,nan,-21,1
1715263307,2024-05-09 16:01,0.00,407.74,427.01,160,-132.29,nan,-20,1
1715263609,2024-05-09 16:06,0.00,407.74,427.01,160,-132.29,nan,-20,1
1715263910,2024-05-09 16:11,0.00,576.22,595.50,160,-132.29,nan,-21,1
1715264211,2024-05-09 16:16,0.00,370.54,389.82,160,-132.29,nan,-21,1
1715264514,2024-05-09 16:21,0.00,402.08,421.36,160,-82.55,nan,-20,1
1715264815,2024-05-09 16:26,0.00,370.54,389.82,160,-148.15,nan,-21,1
1715265117,2024-05-09 16:31,0.00,361.05,380.33,160,-132.29,nan,-21,1
1715265420,2024-05-09 16:37,0.00,361.05,380.33,160,-132.29,nan,-21,1
1715265722,2024-05-09 16:42,37.78,370.54,389.82,160,-4.81,-17.03,-21,1
1715266024,2024-05-09 16:47,100.00,361.05,380.33,160,153.25,150.90,-21,1
1715266326,2024-05-09 16:52,0.00,370.54,389.82,160,-82.55,nan,-21,1
1715266627,2024-05-09 16:57,0.00,361.05,380.33,160,-148.15,nan,-21,1
1715266929,2024-05-09 17:02,0.00,370.54,389.82,160,-132.29,nan,-21,1
1715267229,2024-05-09 17:07,0.00,404.71,423.98,160,-78.59,nan,-21,1
1715267530,2024-05-09 17:12,0.00,576.22,595.50,160,-148.15,nan,-21,1
1715268135,2024-05-09 17:22,0.00,444.85,464.13,160,-78.59,nan,-21,1
1715268437,2024-05-09 17:27,0.00,396.43,415.71,160,-148.15,nan,-21,1
1715268739,2024-05-09 17:32,25.93,356.01,375.29,160,-20.66,-35.20,-21,1
1715269040,2024-05-09 17:37,0.00,356.01,375.29,160,-82.55,nan,-21,1
1715269341,2024-05-09 17:42,0.00,416.54,435.82,160,-132.29,nan,-20,1
1715269642,2024-05-09 17:47,0.00,399.02,418.29,160,-148.15,nan,-20,1
1715269944,2024-05-09 17:52,0.00,568.10,587.38,160,-132.29,nan,-20,1
1715270244,2024-05-09 17:57,0.00,356.01,375.29,160,-132.29,nan,-20,1
1715270545,2024-05-09 18:02,0.00,396.43,415.71,160,-148.15,nan,-20,1
1715270847,2024-05-09 18:07,0.00,356.01,375.29,160,-148.15,nan,-21,1
1715271149,2024-05-09 18:12,0.00,399.02,418.29,160,-132.29,nan,-21,1
1715271451,2024-05-09 18:17,100.00,356.01,375.29,160,153.25,150.90,-21,1
1715271753,2024-05-09 18:22,0.00,356.01,375.29,160,-83.73,nan,-21,1
1715272055,2024-05-09 18:27,0.00,399.02,418.29,160,-82.55,nan,-21,1
1715272357,2024-05-09 18:32,0.00,356.01,375.29,160,-78.59,nan,-21,1
1715272659,2024-05-09 18:37,0.00,351.73,371.00,160,-78.59,nan,-20,1
1715272961,2024-05-09 18:42,0.00,393.33,412.61,160,-148.15,nan,-21,1
1715273263,2024-05-09 18:47,0.00,360.17,379.45,160,-82.55,nan,-20,1
1715273565,2024-05-09 18:52,0.00,360.17,379.45,160,-78.59,nan,-20,1
1715273867,2024-05-09 18:57,100.00,350.97,370.25,160,153.25,150.90,-20,1
1715274168,2024-05-09 19:02,0.00,390.78,410.06,160,-146.83,nan,-21,1
1715274469,2024-05-09 19:07,0.00,360.17,379.45,160,-78.59,nan,-20,1
1715274771,2024-05-09 19:12,0.00,443.47,462.75,160,-146.83,nan,-20,1
1715275072,2024-05-09 19:17,100.00,443.47,462.75,160,153.25,150.90,-20,1
1715275373,2024-05-09 19:22,0.00,559.99,579.27,160,-36.50,nan,-20,1
1715275675,2024-05-09 19:27,0.00,390.78,410.06,160,-132.29,nan,-20,1
1715275976,2024-05-09 19:32,100.00,360.17,379.45,160,153.25,150.90,-20,1
1715276279,2024-05-09 19:37,0.00,393.33,412.61,160,-82.55,nan,-20,1
1715276581,2024-05-09 19:43,0.00,559.99,579.27,160,-84.03,nan,-20,1
1715276882,2024-05-09 19:48,0.00,387.64,406.92,160,-82.55,nan,-20,1
1715277183,2024-05-09 19:53,0.00,385.13,404.41,160,-148.15,nan,-20,1
1715277485,2024-05-09 19:58,0.00,384.38,403.66,160,-148.15,nan,-20,1
1715277786,2024-05-09 20:03,0.00,345.93,365.21,160,-132.29,nan,-20,1
1715278087,2024-05-09 20:08,0.00,437.03,456.31,160,-82.55,nan,-20,1
1715278388,2024-05-09 20:13,0.00,385.13,404.41,160,-146.83,nan,-20,1
1715278690,2024-05-09 20:18,0.00,415.22,434.50,160,-62.17,nan,-20,1
1715278992,2024-05-09 20:23,0.00,551.88,571.16,160,-132.29,nan,-20,1
1715279294,2024-05-09 20:28,0.00,385.13,404.41,160,-82.55,nan,-20,1
1715279596,2024-05-09 20:33,0.00,354.99,374.27,160,-78.59,nan,-20,1
1715279898,2024-05-09 20:38,0.00,385.13,404.41,160,-78.59,nan,-20,1
1715280200,2024-05-09 20:43,0.00,387.64,406.92,160,-78.59,nan,-20,1
1715280503,2024-05-09 20:48,0.00,345.93,365.21,160,-78.59,nan,-20,1
1715280804,2024-05-09 20:53,0.00,345.93,365.21,160,-148.15,nan,-20,1
1715281105,2024-05-09 20:58,0.00,349.81,369.09,160,-78.59,nan,-20,1
1715281407,2024-05-09 21:03,0.00,430.59,449.87,160,-124.18,nan,-20,1
1715281708,2024-05-09 21:08,0.00,379.48,398.76,160,-78.59,nan,-20,1
1715282010,2024-05-09 21:13,0.00,340.89,360.17,160,-82.55,nan,-20,1
1715282311,2024-05-09 21:18,0.00,349.81,369.09,160,-82.55,nan,-20,1
1715282613,2024-05-09 21:23,0.00,349.81,369.09,160,-82.55,nan,-20,1
1715282914,2024-05-09 21:28,0.00,349.81,369.09,160,-132.29,nan,-20,1
1715283216,2024-05-09 21:33,0.00,349.81,369.09,160,-132.29,nan,-20,1
1715283518,2024-05-09 21:38,100.00,349.81,369.09,160,153.25,150.90,-20,1
1715283820,2024-05-09 21:43,0.00,398.70,417.97,160,-146.83,nan,-19,1
1715284122,2024-05-09 21:48,0.00,543.77,563.05,160,-68.19,nan,-19,1
1715284424,2024-05-09 21:53,0.00,349.81,369.09,160,-132.29,nan,-20,1
1715284726,2024-05-09 21:58,0.00,340.89,360.17,160,-148.15,nan,-20,1
1715285028,2024-05-09 22:03,100.00,381.95,401.23,160,153.25,150.90,-20,1
1715285330,2024-05-09 22:08,0.00,381.95,401.23,160,-132.29,nan,-20,1
1715285632,2024-05-09 22:13,0.00,344.63,363.91,160,-84.03,nan,-20,1
1715285934,2024-05-09 22:18,0.00,535.67,554.94,160,-78.59,nan,-20,1
1715286236,2024-05-09 22:23,0.00,335.86,355.13,160,-132.29,nan,-20,1
1715286537,2024-05-09 22:28,0.00,376.27,395.54,160,-82.55,nan,-20,1
1715286838,2024-05-09 22:33,0.00,403.01,422.28,160,-146.83,nan,-20,1
1715287139,2024-05-09 22:38,0.00,335.86,355.13,160,-132.29,nan,-20,1
1715287441,2024-05-09 22:44,0.00,376.27,395.54,160,-68.19,nan,-20,1
1715287743,2024-05-09 22:49,0.00,344.63,363.91,160,-148.15,nan,-20,1
1715288044,2024-05-09 22:54,0.00,344.63,363.91,160,-148.15,nan,-20,1
1715288345,2024-05-09 22:59,0.00,373.84,393.11,160,-148.15,nan,-19,1
1715288647,2024-05-09 23:04,0.00,535.67,554.94,160,-78.59,nan,-20,1
1715288948,2024-05-09 23:09,0.00,373.84,393.11,160,-82.55,nan,-20,1
1715289250,2024-05-09 23:14,0.00,535.67,554.94,160,-132.29,nan,-19,1
1715289553,2024-05-09 23:19,0.00,376.27,395.54,160,-78.59,nan,-20,1
1715289855,2024-05-09 23:24,0.00,339.45,358.73,160,-132.29,nan,-19,1
1715290157,2024-05-09 23:29,0.00,339.45,358.73,160,-148.15,nan,-19,1
1715290459,2024-05-09 23:34,0.00,330.82,350.10,160,-82.55,nan,-20,1
1715290761,2024-05-09 23:39,0.00,331.53,350.80,160,-82.55,nan,-20,1
1715291062,2024-05-09 23:44,0.00,339.45,358.73,160,-78.59,nan,-20,1
1715291364,2024-05-09 23:49,0.00,417.71,436.99,160,-78.59,nan,-20,1
1715291666,2024-05-09 23:54,0.00,330.82,350.10,160,-132.29,nan,-20,1
1715291967,2024-05-09 23:59,0.00,368.19,387.47,160,-132.29,nan,-19,1