1715292269,2024-05-10 00:04,0.00,339.45,358.73,160,-82.55,nan,-20,1
1715292570,2024-05-10 00:09,0.00,527.56,546.84,160,-148.15,nan,-19,1
1715292872,2024-05-10 00:14,0.00,370.58,389.86,160,-78.59,nan,-20,1
1715293173,2024-05-10 00:19,0.00,330.82,350.10,160,-82.55,nan,-19,1
1715293473,2024-05-10 00:24,0.00,368.19,387.47,160,-148.15,nan,-19,1
1715293775,2024-05-10 00:29,0.00,339.45,358.73,160,-132.29,nan,-20,1
1715294076,2024-05-10 00:34,100.00,334.28,353.55,160,153.25,150.90,-19,1
1715294378,2024-05-10 00:39,0.00,326.48,345.76,160,-78.59,nan,-19,1
1715294680,2024-05-10 00:44,20.00,519.46,538.74,160,-20.66,-37.78,-19,1
1715294982,2024-05-10 00:49,0.00,362.54,381.82,160,-82.55,nan,-19,1
1715295587,2024-05-10 00:59,0.00,334.28,353.55,160,-82.55,nan,-19,1
1715295889,2024-05-10 01:04,0.00,334.28,353.55,160,-146.83,nan,-19,1
1715296191,2024-05-10 01:09,0.00,362.54,381.82,160,-146.83,nan,-19,1
1715296493,2024-05-10 01:14,0.00,326.48,345.76,160,-82.55,nan,-19,1
1715296795,2024-05-10 01:19,0.00,325.78,345.06,160,-148.15,nan,-19,1
1715297097,2024-05-10 01:24,0.00,326.48,345.76,160,-82.55,nan,-19,1
1715297399,2024-05-10 01:29,0.00,334.28,353.55,160,-78.59,nan,-20,1
1715297701,2024-05-10 01:35,0.00,364.90,384.17,160,-148.15,nan,-19,1
1715298002,2024-05-10 01:40,0.00,364.90,384.17,160,-132.29,nan,-19,1
1715298304,2024-05-10 01:45,0.00,372.25,391.52,160,-68.19,nan,-19,1
1715298605,2024-05-10 01:50,0.00,321.43,340.71,160,-148.15,nan,-19,1
1715298906,2024-05-10 01:55,0.00,511.36,530.63,160,-82.55,nan,-19,1
1715299208,2024-05-10 02:00,0.00,320.75,340.02,160,-82.55,nan,-19,1
1715299509,2024-05-10 02:05,0.00,320.75,340.02,160,-132.29,nan,-19,1
1715299811,2024-05-10 02:10,0.00,374.91,394.19,160,-148.15,nan,-19,1
1715300113,2024-05-10 02:15,0.00,333.47,352.74,160,-132.29,nan,-19,1
1715300415,2024-05-10 02:20,0.00,329.10,348.37,160,-148.15,nan,-19,1
1715300716,2024-05-10 02:25,0.00,511.36,530.63,160,-132.29,nan,-19,1
1715301018,2024-05-10 02:30,0.00,320.75,340.02,160,-148.15,nan,-19,1
1715301320,2024-05-10 02:35,0.00,321.43,340.71,160,-148.15,nan,-19,1
1715301622,2024-05-10 02:40,0.00,320.75,340.02,160,-132.29,nan,-19,1
1715301924,2024-05-10 02:45,0.00,320.75,340.02,160,-132.29,nan,-19,1
1715302226,2024-05-10 02:50,0.00,511.36,530.63,160,-78.59,nan,-19,1
1715302528,2024-05-10 02:55,0.00,329.10,348.37,160,-82.55,nan,-19,1
1715302830,2024-05-10 03:00,40.91,351.25,370.53,160,-4.81,-16.08,-19,1
1715303132,2024-05-10 03:05,0.00,351.25,370.53,160,-132.29,nan,-19,1
1715303434,2024-05-10 03:10,100.00,503.26,522.53,160,153.25,150.90,-19,1
1715303735,2024-05-10 03:15,0.00,351.25,370.53,160,-148.15,nan,-19,1
1715304036,2024-05-10 03:20,100.00,503.26,522.53,160,153.25,150.90,-19,1
1715304338,2024-05-10 03:25,0.00,315.71,334.99,160,-148.15,nan,-19,1
1715304639,2024-05-10 03:30,0.00,503.26,522.53,160,-148.15,nan,-18,1
1715305244,2024-05-10 03:40,0.00,323.92,343.20,160,-83.73,nan,-19,1
1715305546,2024-05-10 03:45,0.00,351.25,370.53,160,-148.15,nan,-19,1
1715305848,2024-05-10 03:50,0.00,323.92,343.20,160,-132.29,nan,-19,1
1715306150,2024-05-10 03:55,0.00,350.40,369.68,160,-132.29,nan,-19,1
1715306452,2024-05-10 04:00,4.52,315.71,334.99,160,-52.35,-75.28,-19,1
1715306753,2024-05-10 04:05,0.00,323.92,343.20,160,-78.59,nan,-19,1
1715307055,2024-05-10 04:10,0.00,318.74,338.02,160,-132.29,nan,-19,1
1715307357,2024-05-10 04:15,0.00,318.74,338.02,160,-82.55,nan,-19,1
1715307659,2024-05-10 04:20,0.00,363.02,382.30,160,-82.55,nan,-19,1
1715307961,2024-05-10 04:26,0.00,345.61,364.89,160,-148.15,nan,-19,1
1715308263,2024-05-10 04:31,0.00,347.85,367.12,160,-148.15,nan,-19,1
1715308565,2024-05-10 04:36,0.00,345.61,364.89,160,-82.55,nan,-19,1
1715308866,2024-05-10 04:41,100.00,495.16,514.43,160,153.25,150.90,-19,1
1715309167,2024-05-10 04:46,100.00,310.68,329.95,160,185.03,181.24,-19,1
1715309468,2024-05-10 04:51,0.00,311.34,330.62,160,-148.15,nan,-19,1
1715309770,2024-05-10 04:56,0.00,345.61,364.89,160,-82.55,nan,-19,1
1715310071,2024-05-10 05:01,0.00,372.48,391.75,160,-132.29,nan,-19,1
1715310372,2024-05-10 05:06,0.00,347.85,367.12,160,-148.15,nan,-19,1
1715310673,2024-05-10 05:11,0.00,495.16,514.43,160,-82.55,nan,-19,1
1715310975,2024-05-10 05:16,0.00,345.61,364.89,160,-146.83,nan,-19,1
1715311277,2024-05-10 05:21,0.00,313.57,332.85,160,-82.55,nan,-19,1
1715311579,2024-05-10 05:26,0.00,375.86,395.14,160,-78.59,nan,-18,1
1715311880,2024-05-10 05:31,0.00,305.64,324.92,160,-146.83,nan,-18,1
1715312182,2024-05-10 05:36,0.00,313.57,332.85,160,-82.55,nan,-19,1
1715312485,2024-05-10 05:41,0.00,305.64,324.92,160,-132.29,nan,-19,1
1715312786,2024-05-10 05:46,0.00,313.57,332.85,160,-148.15,nan,-19,1
1715313088,2024-05-10 05:51,100.00,305.64,324.92,160,153.25,150.90,-19,1
1715313390,2024-05-10 05:56,0.00,339.97,359.24,160,-148.15,nan,-19,1
1715313692,2024-05-10 06:01,0.00,348.00,367.28,160,-82.55,nan,-19,1
1715313994,2024-05-10 06:06,0.00,339.97,359.24,160,-132.29,nan,-19,1
1715314296,2024-05-10 06:11,25.93,305.64,324.92,160,-20.66,-35.20,-19,1
1715314598,2024-05-10 06:16,0.00,313.57,332.85,160,-82.55,nan,-19,1
1715314899,2024-05-10 06:21,0.00,487.06,506.34,160,-82.55,nan,-19,1
1715315201,2024-05-10 06:26,0.00,305.64,324.92,160,-148.15,nan,-19,1
1715315502,2024-05-10 06:31,0.00,308.39,327.67,160,-132.29,nan,-19,1
1715315803,2024-05-10 06:36,0.00,308.39,327.67,160,-78.59,nan,-19,1
1715316104,2024-05-10 06:41,0.00,333.68,352.96,160,-148.15,nan,-19,1
1715316707,2024-05-10 06:51,0.00,308.39,327.67,160,-132.29,nan,-18,1
1715317008,2024-05-10 06:56,0.00,308.39,327.67,160,-82.55,nan,-18,1
1715317310,2024-05-10 07:01,0.00,478.96,498.24,160,-146.83,nan,-18,1
1715317612,2024-05-10 07:06,0.00,300.61,319.89,160,-132.29,nan,-18,1
1715317914,2024-05-10 07:11,0.00,300.61,319.89,160,-78.59,nan,-18,1
1715318216,2024-05-10 07:16,0.73,308.39,327.67,160,-56.73,-89.33,-18,1
1715318519,2024-05-10 07:21,0.00,300.61,319.89,160,-78.59,nan,-18,1
1715318821,2024-05-10 07:27,0.00,308.39,327.67,160,-78.59,nan,-18,1
1715319123,2024-05-10 07:32,0.00,336.48,355.76,160,-84.03,nan,-18,1
1715319424,2024-05-10 07:37,0.00,300.61,319.89,160,-82.55,nan,-18,1
1715319725,2024-05-10 07:42,0.00,301.25,320.52,160,-78.59,nan,-18,1
1715320026,2024-05-10 07:47,0.00,330.80,350.08,160,-132.29,nan,-18,1
1715320328,2024-05-10 07:52,14.47,328.68,347.96,160,-36.50,-54.04,-18,1
1715320630,2024-05-10 07:57,0.00,328.68,347.96,160,-78.59,nan,-19,1
1715321237,2024-05-10 08:07,0.00,295.58,314.85,160,-84.03,nan,-19,1
1715321539,2024-05-10 08:12,0.00,328.68,347.96,160,-148.15,nan,-19,1
1715321840,2024-05-10 08:17,0.00,295.58,314.85,160,-148.15,nan,-18,1
1715322142,2024-05-10 08:22,100.00,336.44,355.72,160,153.25,150.90,-19,1
1715322444,2024-05-10 08:27,0.00,330.80,350.08,160,-148.15,nan,-18,1
1715322746,2024-05-10 08:32,0.00,330.80,350.08,160,-82.55,nan,-19,1
1715323047,2024-05-10 08:37,0.91,330.80,350.08,160,-52.35,-85.13,-18,1
1715323349,2024-05-10 08:42,0.00,296.20,315.48,160,-148.15,nan,-18,1
1715323651,2024-05-10 08:47,0.00,295.58,314.85,160,-148.15,nan,-19,1
1715323953,2024-05-10 08:52,0.00,303.22,322.50,160,-148.15,nan,-19,1
1715324253,2024-05-10 08:57,0.00,323.04,342.32,160,-82.55,nan,-19,1
1715324555,2024-05-10 09:02,0.00,290.54,309.82,160,-148.15,nan,-19,1
1715324857,2024-05-10 09:07,100.00,462.78,482.06,160,153.25,150.90,-19,1
1715325159,2024-05-10 09:12,0.00,339.26,358.54,160,-84.03,nan,-19,1
1715325460,2024-05-10 09:17,0.00,323.04,342.32,160,-78.59,nan,-19,1
1715325761,2024-05-10 09:22,0.00,325.13,344.40,160,-148.15,nan,-19,1
1715326063,2024-05-10 09:27,0.00,290.54,309.82,160,-78.59,nan,-19,1
1715326365,2024-05-10 09:32,0.00,298.05,317.32,160,-146.83,nan,-19,1
1715326667,2024-05-10 09:37,0.00,462.78,482.06,160,-78.59,nan,-19,1
1715326969,2024-05-10 09:42,0.00,336.86,356.14,160,-78.59,nan,-19,1
1715327271,2024-05-10 09:47,0.00,323.04,342.32,160,-132.29,nan,-19,1
1715327573,2024-05-10 09:52,0.00,325.13,344.40,160,-82.55,nan,-19,1
1715327875,2024-05-10 09:57,36.58,290.54,309.82,160,-4.81,-17.42,-20,1
1715328179,2024-05-10 10:02,0.00,323.04,342.32,160,-132.29,nan,-20,1
1715328481,2024-05-10 10:08,0.00,454.69,473.97,160,-82.55,nan,-19,1
1715328782,2024-05-10 10:13,0.00,286.12,305.39,160,-82.55,nan,-19,1
1715329084,2024-05-10 10:18,0.00,454.69,473.97,160,-78.59,nan,-19,1
1715329386,2024-05-10 10:23,100.00,317.40,336.68,160,153.25,150.90,-19,1
1715329990,2024-05-10 10:33,0.00,454.69,473.97,160,-78.59,nan,-19,1
1715330292,2024-05-10 10:38,0.00,341.97,361.25,160,-146.83,nan,-20,1
1715330597,2024-05-10 10:43,0.00,350.81,370.08,160,-148.15,nan,-19,1
1715330897,2024-05-10 10:48,0.00,316.64,335.92,160,-132.29,nan,-19,1
1715331198,2024-05-10 10:53,0.00,317.40,336.68,160,-82.55,nan,-19,1
1715331499,2024-05-10 10:58,0.00,350.81,370.08,160,-84.03,nan,-19,1
1715331801,2024-05-10 11:03,0.00,285.51,304.79,160,-82.55,nan,-19,1
1715332103,2024-05-10 11:08,0.00,319.45,338.72,160,-82.55,nan,-19,1
1715332405,2024-05-10 11:13,0.00,292.87,312.15,160,-148.15,nan,-19,1
1715332707,2024-05-10 11:18,0.00,287.70,306.98,160,-132.29,nan,-19,1
1715333009,2024-05-10 11:23,100.00,311.76,331.04,160,153.25,150.90,-19,1
1715333312,2024-05-10 11:28,0.00,280.48,299.76,160,-132.29,nan,-19,1
1715333614,2024-05-10 11:33,0.00,280.48,299.76,160,-132.29,nan,-19,1
1715333916,2024-05-10 11:38,0.00,311.76,331.04,160,-132.29,nan,-19,1
1715334218,2024-05-10 11:43,0.00,313.77,333.05,160,-146.83,nan,-19,1
1715334519,2024-05-10 11:48,0.00,446.60,465.88,160,-52.35,nan,-19,1
1715334820,2024-05-10 11:53,100.00,280.48,299.76,160,153.25,150.90,-19,1
1715335121,2024-05-10 11:58,0.00,311.76,331.04,160,-82.55,nan,-20,1
1715335426,2024-05-10 12:03,0.00,311.76,331.04,160,-132.29,nan,-19,1
1715335727,2024-05-10 12:08,0.00,335.87,355.15,160,-148.15,nan,-19,1
1715336029,2024-05-10 12:13,0.00,311.76,331.04,160,-132.29,nan,-20,1
1715336331,2024-05-10 12:18,0.00,311.76,331.04,160,-148.15,nan,-20,1
1715336636,2024-05-10 12:23,0.00,280.48,299.76,160,-82.55,nan,-20,1
1715336938,2024-05-10 12:28,100.00,275.45,294.73,160,153.25,150.90,-21,1
1715337240,2024-05-10 12:34,0.00,276.03,295.31,160,-78.59,nan,-20,1
1715337542,2024-05-10 12:39,0.00,275.45,294.73,160,-132.29,nan,-20,1
1715337844,2024-05-10 12:44,0.00,306.13,325.40,160,-148.15,nan,-20,1
1715338147,2024-05-10 12:49,0.00,275.45,294.73,160,-132.29,nan,-20,1
1715338449,2024-05-10 12:54,0.00,306.13,325.40,160,-132.29,nan,-20,1
1715338750,2024-05-10 12:59,0.00,275.45,294.73,160,-132.29,nan,-20,1
1715339052,2024-05-10 13:04,0.00,305.39,324.67,160,-148.15,nan,-20,1
1715339354,2024-05-10 13:09,0.00,329.77,349.05,160,-78.59,nan,-20,1
1715339656,2024-05-10 13:14,0.00,282.53,301.81,160,-132.29,nan,-20,1
1715339957,2024-05-10 13:19,0.00,306.13,325.40,160,-146.83,nan,-19,1
1715340259,2024-05-10 13:24,0.00,275.45,294.73,160,-148.15,nan,-20,1
1715340561,2024-05-10 13:29,0.00,282.53,301.81,160,-78.59,nan,-20,1
1715340864,2024-05-10 13:34,0.00,308.09,327.37,160,-82.55,nan,-20,1
1715341166,2024-05-10 13:39,0.00,308.09,327.37,160,-132.29,nan,-20,1
1715341468,2024-05-10 13:44,0.00,300.49,319.77,160,-148.15,nan,-20,1
1715341771,2024-05-10 13:49,0.00,277.36,296.64,160,-78.59,nan,-20,1
1715342073,2024-05-10 13:54,0.00,277.36,296.64,160,-132.29,nan,-20,1
1715342375,2024-05-10 13:59,0.00,430.43,449.71,160,-148.15,nan,-20,1
1715342678,2024-05-10 14:04,0.00,277.36,296.64,160,-148.15,nan,-20,1
1715342979,2024-05-10 14:09,0.00,270.42,289.70,160,-148.15,nan,-20,1
1715343281,2024-05-10 14:14,4.48,270.99,290.27,160,-52.35,-75.35,-20,1
1715343582,2024-05-10 14:19,0.00,270.42,289.70,160,-82.55,nan,-20,1
1715343885,2024-05-10 14:24,0.00,340.54,359.82,160,-148.15,nan,-20,1
1715344492,2024-05-10 14:34,0.00,300.49,319.77,160,-148.15,nan,-20,1
1715344794,2024-05-10 14:39,0.00,302.42,321.69,160,-132.29,nan,-20,1
1715345096,2024-05-10 14:44,0.00,302.42,321.69,160,-146.83,nan,-20,1
1715345398,2024-05-10 14:49,0.00,430.43,449.71,160,-78.59,nan,-20,1
1715345700,2024-05-10 14:55,0.00,265.40,284.67,160,-148.15,nan,-20,1
1715346003,2024-05-10 15:00,12.15,325.77,345.04,160,-36.50,-55.48,-19,1
1715346305,2024-05-10 15:05,0.00,265.40,284.67,160,-132.29,nan,-19,1
1715346607,2024-05-10 15:10,0.00,294.15,313.42,160,-82.55,nan,-19,1
1715346909,2024-05-10 15:15,0.00,294.85,314.13,160,-82.55,nan,-19,1
1715347213,2024-05-10 15:20,0.00,294.85,314.13,160,-78.59,nan,-19,1
1715347514,2024-05-10 15:25,0.00,265.40,284.67,160,-132.29,nan,-19,1
1715347816,2024-05-10 15:30,0.00,265.40,284.67,160,-132.29,nan,-19,1
1715348116,2024-05-10 15:35,0.00,422.34,441.62,160,-148.15,nan,-20,1
1715348418,2024-05-10 15:40,100.00,294.85,314.13,160,153.25,150.90,-19,1
1715348721,2024-05-10 15:45,0.00,422.34,441.62,160,-78.59,nan,-19,1
1715349024,2024-05-10 15:50,100.00,265.40,284.67,160,153.25,150.90,-19,1
1715349327,2024-05-10 15:55,0.00,294.85,314.13,160,-132.29,nan,-19,1
1715349629,2024-05-10 16:00,0.00,294.85,314.13,160,-132.29,nan,-19,1
1715349930,2024-05-10 16:05,0.00,260.37,279.64,160,-132.29,nan,-19,1
1715350537,2024-05-10 16:15,0.00,327.70,346.97,160,-78.59,nan,-19,1
1715350839,2024-05-10 16:20,0.00,319.51,338.79,160,-78.59,nan,-19,1
1715351142,2024-05-10 16:25,0.00,260.37,279.64,160,-82.55,nan,-19,1
1715351444,2024-05-10 16:30,0.00,291.07,310.35,160,-78.59,nan,-19,1
1715351745,2024-05-10 16:35,0.00,267.02,286.30,160,-82.55,nan,-19,1
1715352046,2024-05-10 16:40,0.00,267.02,286.30,160,-82.55,nan,-19,1
1715352348,2024-05-10 16:45,0.00,267.02,286.30,160,-146.83,nan,-19,1
1715352953,2024-05-10 16:55,41.11,291.07,310.35,160,-4.81,-16.02,-19,1
1715353255,2024-05-10 17:00,0.00,267.02,286.30,160,-82.55,nan,-18,1
1715353558,2024-05-10 17:05,0.00,267.02,286.30,160,-132.29,nan,-19,1
1715353860,2024-05-10 17:11,100.00,267.02,286.30,160,153.25,150.90,-18,1
1715354162,2024-05-10 17:16,0.00,406.18,425.46,160,-132.29,nan,-19,1
1715354465,2024-05-10 17:21,0.00,285.39,304.67,160,-132.29,nan,-18,1
1715354768,2024-05-10 17:26,0.00,285.39,304.67,160,-146.83,nan,-18,1
1715355070,2024-05-10 17:31,0.00,321.28,340.55,160,-62.17,nan,-19,1
1715355372,2024-05-10 17:36,0.00,255.87,275.15,160,-82.55,nan,-18,1
1715355674,2024-05-10 17:41,0.00,261.85,281.13,160,-82.55,nan,-18,1
1715355976,2024-05-10 17:46,0.00,261.85,281.13,160,-82.55,nan,-18,1
1715356279,2024-05-10 17:51,0.00,283.58,302.86,160,-148.15,nan,-18,1
1715356581,2024-05-10 17:56,0.00,406.18,425.46,160,-132.29,nan,-19,1
1715356883,2024-05-10 18:01,0.00,255.34,274.62,160,-148.15,nan,-18,1
1715357184,2024-05-10 18:06,0.00,305.39,324.67,160,-82.55,nan,-19,1
1715357486,2024-05-10 18:11,0.00,261.85,281.13,160,-132.29,nan,-18,1
1715357788,2024-05-10 18:16,0.00,285.39,304.67,160,-82.55,nan,-18,1
1715358090,2024-05-10 18:21,0.00,283.58,302.86,160,-132.29,nan,-19,1
1715358392,2024-05-10 18:26,0.00,279.72,299.00,160,-132.29,nan,-19,1
1715358694,2024-05-10 18:31,0.00,250.31,269.59,160,-78.59,nan,-18,1
1715358995,2024-05-10 18:36,0.00,250.31,269.59,160,-132.29,nan,-18,1
1715359903,2024-05-10 18:51,0.00,314.85,334.13,160,-124.18,nan,-19,1
1715360205,2024-05-10 18:56,0.00,250.31,269.59,160,-78.59,nan,-19,1
1715360507,2024-05-10 19:01,0.00,256.68,275.96,160,-82.55,nan,-19,1
1715360807,2024-05-10 19:06,0.00,277.95,297.22,160,-132.29,nan,-19,1
1715361110,2024-05-10 19:11,0.00,256.68,275.96,160,-78.59,nan,-19,1
1715361413,2024-05-10 19:16,0.00,307.00,326.27,160,-132.29,nan,-18,1
1715361715,2024-05-10 19:21,0.00,291.78,311.06,160,-82.55,nan,-18,1
1715362019,2024-05-10 19:26,0.00,398.10,417.38,160,-132.29,nan,-18,1
1715362321,2024-05-10 19:32,0.00,256.68,275.96,160,-82.55,nan,-18,1
1715362624,2024-05-10 19:37,0.00,291.78,311.06,160,-78.59,nan,-18,1
1715362926,2024-05-10 19:42,0.00,390.03,409.30,160,-78.59,nan,-19,1
1715363232,2024-05-10 19:47,100.00,245.80,265.07,160,153.25,150.90,-18,1
1715363534,2024-05-10 19:52,0.00,245.29,264.56,160,-132.29,nan,-18,1
1715363836,2024-05-10 19:57,0.00,245.80,265.07,160,-82.55,nan,-18,1
1715364138,2024-05-10 20:02,0.00,274.05,293.33,160,-84.03,nan,-18,1
1715364439,2024-05-10 20:07,0.00,245.80,265.07,160,-148.15,nan,-18,1
1715364741,2024-05-10 20:12,0.00,245.29,264.56,160,-148.15,nan,-18,1
1715365043,2024-05-10 20:17,0.00,251.51,270.79,160,-82.55,nan,-18,1
1715365345,2024-05-10 20:22,0.00,245.29,264.56,160,-146.83,nan,-19,1
1715365647,2024-05-10 20:27,0.00,251.51,270.79,160,-148.15,nan,-19,1
1715365950,2024-05-10 20:32,0.00,245.29,264.56,160,-148.15,nan,-19,1
1715366251,2024-05-10 20:37,0.00,245.29,264.56,160,-132.29,nan,-19,1
1715366553,2024-05-10 20:42,0.00,272.31,291.59,160,-132.29,nan,-19,1
1715366854,2024-05-10 20:47,0.00,274.05,293.33,160,-148.15,nan,-19,1
1715367156,2024-05-10 20:52,0.00,381.95,401.23,160,-148.15,nan,-19,1
1715367457,2024-05-10 20:57,0.00,240.26,259.54,160,-82.55,nan,-19,1
1715367760,2024-05-10 21:02,0.00,268.38,287.66,160,-78.59,nan,-19,1
1715368062,2024-05-10 21:07,0.00,240.76,260.04,160,-146.83,nan,-19,1
1715368365,2024-05-10 21:12,0.00,246.35,265.63,160,-148.15,nan,-19,1
1715368667,2024-05-10 21:17,0.00,246.35,265.63,160,-132.29,nan,-19,1
1715368969,2024-05-10 21:22,0.00,240.76,260.04,160,-78.59,nan,-19,1
1715369271,2024-05-10 21:27,0.00,240.26,259.54,160,-82.55,nan,-19,1
1715369574,2024-05-10 21:32,0.00,266.68,285.96,160,-132.29,nan,-19,1
1715370179,2024-05-10 21:42,0.00,272.89,292.17,160,-83.73,nan,-19,1
1715370481,2024-05-10 21:48,0.00,246.35,265.63,160,-132.29,nan,-19,1
1715370783,2024-05-10 21:53,100.00,240.26,259.54,160,153.25,150.90,-19,1
1715371085,2024-05-10 21:58,0.00,268.38,287.66,160,-132.29,nan,-19,1
1715371387,2024-05-10 22:03,0.00,288.24,307.51,160,-78.59,nan,-19,1
1715371689,2024-05-10 22:08,0.00,262.71,281.99,160,-132.29,nan,-19,1
1715371991,2024-05-10 22:13,0.00,267.12,286.40,160,-148.15,nan,-19,1
1715372292,2024-05-10 22:18,0.00,262.71,281.99,160,-78.59,nan,-19,1
1715372594,2024-05-10 22:23,37.78,241.18,260.46,160,-4.81,-17.03,-19,1
1715372896,2024-05-10 22:28,0.00,262.71,281.99,160,-148.15,nan,-19,1
1715373198,2024-05-10 22:33,0.00,235.24,254.51,160,-132.29,nan,-19,1
1715373500,2024-05-10 22:38,0.00,261.05,280.33,160,-82.55,nan,-19,1
1715373801,2024-05-10 22:43,0.00,261.05,280.33,160,-82.55,nan,-19,1
1715374102,2024-05-10 22:48,0.00,235.24,254.51,160,-78.59,nan,-19,1
1715374404,2024-05-10 22:53,0.00,261.05,280.33,160,-82.55,nan,-19,1
1715374705,2024-05-10 22:58,0.00,288.24,307.51,160,-78.59,nan,-19,1
1715375006,2024-05-10 23:03,0.00,288.24,307.51,160,-78.59,nan,-19,1
1715375308,2024-05-10 23:08,0.00,261.05,280.33,160,-132.29,nan,-19,1
1715375610,2024-05-10 23:13,0.00,255.42,274.70,160,-148.15,nan,-19,1
1715375913,2024-05-10 23:18,0.00,255.42,274.70,160,-148.15,nan,-19,1
1715376214,2024-05-10 23:23,15.24,230.21,249.49,160,-36.50,-53.61,-19,1
1715376515,2024-05-10 23:28,100.00,281.98,301.26,160,153.25,150.90,-19,1
1715377423,2024-05-10 23:43,0.00,254.82,274.09,160,-148.15,nan,-19,1
1715377725,2024-05-10 23:48,0.00,255.42,274.70,160,-132.29,nan,-19,1
1715378029,2024-05-10 23:53,1.17,255.42,274.70,160,-52.35,-83.67,-19,1
1715378331,2024-05-10 23:58,0.00,236.02,255.29,160,-78.59,nan,-19,1