1715378633,2024-05-11 00:03,0.00,257.04,276.32,160,-132.29,nan,-19,1
1715378934,2024-05-11 00:08,100.00,257.04,276.32,160,153.25,150.90,-19,1
1715379235,2024-05-11 00:13,0.00,257.04,276.32,160,-82.55,nan,-19,1
1715379536,2024-05-11 00:18,0.00,236.02,255.29,160,-82.55,nan,-19,1
1715379837,2024-05-11 00:23,0.00,236.02,255.29,160,-132.29,nan,-19,1
1715380139,2024-05-11 00:28,0.00,262.13,281.41,160,-82.55,nan,-19,1
1715380440,2024-05-11 00:34,0.00,225.19,244.47,160,-148.15,nan,-19,1
1715380742,2024-05-11 00:39,1.17,249.79,269.07,160,-52.35,-83.67,-19,1
1715381043,2024-05-11 00:44,100.00,225.19,244.47,160,153.25,150.90,-19,1
1715381345,2024-05-11 00:49,100.00,249.79,269.07,160,153.25,150.90,-19,1
1715381647,2024-05-11 00:54,100.00,357.73,377.01,160,153.25,150.90,-19,1
1715381949,2024-05-11 00:59,3.87,230.85,250.13,160,-52.35,-76.30,-19,1
1715382251,2024-05-11 01:04,0.00,249.79,269.07,160,-132.29,nan,-19,1
1715382553,2024-05-11 01:09,0.00,249.79,269.07,160,-82.55,nan,-19,1
1715382855,2024-05-11 01:14,0.00,225.19,244.47,160,-68.19,nan,-19,1
1715383460,2024-05-11 01:24,0.00,251.37,270.65,160,-132.29,nan,-19,1
1715383762,2024-05-11 01:29,0.00,230.85,250.13,160,-146.83,nan,-19,1
1715384064,2024-05-11 01:34,0.00,225.19,244.47,160,-132.29,nan,-19,1
1715384364,2024-05-11 01:39,0.00,244.16,263.44,160,-82.55,nan,-19,1
1715384665,2024-05-11 01:44,0.00,244.16,263.44,160,-132.29,nan,-19,1
1715384967,2024-05-11 01:49,0.00,225.69,244.97,160,-82.55,nan,-19,1
1715385268,2024-05-11 01:54,0.00,225.69,244.97,160,-132.29,nan,-19,1
1715385570,2024-05-11 01:59,0.00,244.16,263.44,160,-148.15,nan,-19,1
1715385871,2024-05-11 02:04,0.00,225.69,244.97,160,-78.59,nan,-19,1
1715386172,2024-05-11 02:09,0.00,244.16,263.44,160,-82.55,nan,-19,1
1715386473,2024-05-11 02:14,0.00,244.16,263.44,160,-148.15,nan,-19,1
1715386775,2024-05-11 02:19,15.21,225.69,244.97,160,-36.50,-53.62,-19,1
1715387076,2024-05-11 02:24,0.00,245.70,264.98,160,-148.15,nan,-19,1
1715387379,2024-05-11 02:29,0.00,244.16,263.44,160,-148.15,nan,-19,1
1715387681,2024-05-11 02:34,0.00,225.69,244.97,160,-78.59,nan,-19,1
1715387983,2024-05-11 02:39,100.00,276.35,295.63,160,153.25,150.90,-19,1
1715388285,2024-05-11 02:44,0.00,225.69,244.97,160,-78.59,nan,-19,1
1715388587,2024-05-11 02:49,0.00,215.14,234.42,160,-82.55,nan,-19,1
1715388889,2024-05-11 02:54,0.00,215.14,234.42,160,-148.15,nan,-19,1
1715389191,2024-05-11 02:59,0.00,237.97,257.25,160,-82.55,nan,-19,1
1715389493,2024-05-11 03:04,37.78,220.52,239.80,160,-4.81,-17.03,-19,1
1715389795,2024-05-11 03:09,0.00,220.52,239.80,160,-148.15,nan,-19,1
1715390097,2024-05-11 03:14,0.00,240.04,259.31,160,-132.29,nan,-19,1
1715390398,2024-05-11 03:19,0.00,238.53,257.81,160,-78.59,nan,-19,1
1715390700,2024-05-11 03:25,0.00,238.53,257.81,160,-78.59,nan,-19,1
1715391001,2024-05-11 03:30,40.82,237.97,257.25,160,-4.81,-16.11,-19,1
1715391302,2024-05-11 03:35,0.00,215.14,234.42,160,-132.29,nan,-19,1
1715391603,2024-05-11 03:40,0.00,238.53,257.81,160,-62.17,nan,-19,1
1715391904,2024-05-11 03:45,0.00,215.14,234.42,160,-132.29,nan,-19,1
1715392206,2024-05-11 03:50,0.00,238.53,257.81,160,-82.55,nan,-19,1
1715392508,2024-05-11 03:55,0.00,238.53,257.81,160,-132.29,nan,-19,1
1715392810,2024-05-11 04:00,0.00,210.12,229.40,160,-78.59,nan,-19,1
1715393112,2024-05-11 04:05,0.00,244.35,263.63,160,-78.59,nan,-19,1
1715393414,2024-05-11 04:10,0.00,215.36,234.64,160,-148.15,nan,-19,1
1715393716,2024-05-11 04:15,0.00,232.90,252.18,160,-82.55,nan,-19,1
1715394018,2024-05-11 04:20,0.00,215.36,234.64,160,-82.55,nan,-19,1
1715394320,2024-05-11 04:25,0.00,210.12,229.40,160,-82.55,nan,-19,1
1715394622,2024-05-11 04:30,27.76,234.37,253.65,160,-20.66,-34.51,-19,1
1715394924,2024-05-11 04:35,0.00,210.55,229.83,160,-82.55,nan,-19,1
1715395226,2024-05-11 04:40,0.00,232.90,252.18,160,-78.59,nan,-19,1
1715395527,2024-05-11 04:45,0.00,215.36,234.64,160,-84.03,nan,-19,1
1715395829,2024-05-11 04:50,0.00,218.11,237.39,160,-132.29,nan,-19,1
1715396131,2024-05-11 04:55,0.00,210.12,229.40,160,-82.55,nan,-19,1
1715396431,2024-05-11 05:00,0.00,215.36,234.64,160,-78.59,nan,-19,1
1715396732,2024-05-11 05:05,100.00,234.37,253.65,160,153.25,150.90,-19,1
1715397033,2024-05-11 05:10,0.00,234.37,253.65,160,-148.15,nan,-19,1
1715397334,2024-05-11 05:15,0.00,205.10,224.38,160,-82.55,nan,-19,1
1715397636,2024-05-11 05:20,0.00,205.10,224.38,160,-132.29,nan,-19,1
1715397938,2024-05-11 05:25,0.00,210.20,229.48,160,-148.15,nan,-19,1
1715398240,2024-05-11 05:30,100.00,210.20,229.48,160,153.25,150.90,-19,1
1715398542,2024-05-11 05:35,0.00,210.20,229.48,160,-132.29,nan,-19,1
1715399148,2024-05-11 05:45,0.00,228.71,247.98,160,-132.29,nan,-19,1
1715399450,2024-05-11 05:50,0.00,228.71,247.98,160,-82.55,nan,-19,1
1715399752,2024-05-11 05:55,0.00,210.20,229.48,160,-82.55,nan,-19,1
1715400054,2024-05-11 06:00,0.00,228.71,247.98,160,-78.59,nan,-19,1
1715400357,2024-05-11 06:05,0.00,205.10,224.38,160,-78.59,nan,-20,1
1715400659,2024-05-11 06:10,0.00,227.28,246.55,160,-148.15,nan,-19,1
1715400961,2024-05-11 06:16,0.00,227.28,246.55,160,-78.59,nan,-19,1
1715401263,2024-05-11 06:21,100.00,227.28,246.55,160,153.25,150.90,-19,1
1715401564,2024-05-11 06:26,0.00,200.08,219.36,160,-78.59,nan,-18,1
1715401865,2024-05-11 06:31,0.00,221.65,240.93,160,-148.15,nan,-19,1
1715402166,2024-05-11 06:36,0.00,205.04,224.32,160,-124.18,nan,-19,1
1715402468,2024-05-11 06:41,0.00,205.04,224.32,160,-148.15,nan,-19,1
1715402769,2024-05-11 06:46,100.00,221.65,240.93,160,153.25,150.90,-19,1
1715403071,2024-05-11 06:51,0.00,223.04,242.32,160,-82.55,nan,-19,1
1715403373,2024-05-11 06:56,100.00,221.65,240.93,160,153.25,150.90,-19,1
1715403675,2024-05-11 07:01,0.00,205.04,224.32,160,-148.15,nan,-19,1
1715403977,2024-05-11 07:06,0.00,205.04,224.32,160,-82.55,nan,-20,1
1715404278,2024-05-11 07:11,0.00,205.04,224.32,160,-78.59,nan,-20,1
1715404580,2024-05-11 07:16,0.00,200.08,219.36,160,-78.59,nan,-19,1
1715404882,2024-05-11 07:21,0.00,223.04,242.32,160,-82.55,nan,-20,1
1715405184,2024-05-11 07:26,0.00,205.04,224.32,160,-148.15,nan,-19,1
1715405486,2024-05-11 07:31,0.00,205.04,224.32,160,-82.55,nan,-19,1
1715405786,2024-05-11 07:36,0.00,195.06,214.34,160,-132.29,nan,-20,1
1715406088,2024-05-11 07:41,0.00,199.88,219.16,160,-148.15,nan,-20,1
1715406390,2024-05-11 07:46,0.00,199.88,219.16,160,-82.55,nan,-20,1
1715406691,2024-05-11 07:51,0.00,199.88,219.16,160,-78.59,nan,-20,1
1715406993,2024-05-11 07:56,0.00,217.38,236.66,160,-82.55,nan,-20,1
1715407295,2024-05-11 08:01,0.00,199.88,219.16,160,-132.29,nan,-20,1
1715407597,2024-05-11 08:06,100.00,195.06,214.34,160,153.25,150.90,-20,1
1715407899,2024-05-11 08:11,0.00,199.88,219.16,160,-148.15,nan,-20,1
1715408200,2024-05-11 08:16,0.00,199.88,219.16,160,-83.73,nan,-20,1
1715408502,2024-05-11 08:21,0.00,217.38,236.66,160,-132.29,nan,-20,1
1715408804,2024-05-11 08:26,0.00,309.35,328.62,160,-78.59,nan,-21,1
1715409106,2024-05-11 08:31,0.00,199.88,219.16,160,-146.83,nan,-20,1
1715409407,2024-05-11 08:36,0.00,220.98,240.25,160,-148.15,nan,-20,1
1715409709,2024-05-11 08:41,0.00,309.35,328.62,160,-132.29,nan,-20,1
1715410011,2024-05-11 08:46,0.00,194.72,214.00,160,-78.59,nan,-20,1
1715410313,2024-05-11 08:51,0.00,194.72,214.00,160,-148.15,nan,-20,1
1715410615,2024-05-11 08:56,0.00,190.04,209.32,160,-82.55,nan,-20,1
1715410917,2024-05-11 09:01,0.00,232.01,251.28,160,-78.59,nan,-20,1
1715411219,2024-05-11 09:06,0.00,194.72,214.00,160,-78.59,nan,-20,1
1715411521,2024-05-11 09:12,0.00,190.04,209.32,160,-78.59,nan,-20,1
1715411823,2024-05-11 09:17,100.00,190.04,209.32,160,153.25,150.90,-20,1
1715412125,2024-05-11 09:22,0.00,301.29,320.57,160,-78.59,nan,-20,1
1715412426,2024-05-11 09:27,0.00,194.72,214.00,160,-148.15,nan,-20,1
1715412726,2024-05-11 09:32,100.00,301.29,320.57,160,153.25,150.90,-20,1
1715413027,2024-05-11 09:37,0.00,210.40,229.68,160,-82.55,nan,-20,1
1715413328,2024-05-11 09:42,100.00,301.29,320.57,160,153.25,150.90,-20,1
1715413629,2024-05-11 09:47,26.51,194.72,214.00,160,-20.66,-34.98,-20,1
1715413930,2024-05-11 09:52,0.00,211.72,230.99,160,-148.15,nan,-20,1
1715414231,2024-05-11 09:57,0.00,189.56,208.84,160,-148.15,nan,-20,1
1715414836,2024-05-11 10:07,100.00,293.23,312.51,160,153.25,150.90,-20,1
1715415138,2024-05-11 10:12,0.00,189.56,208.84,160,-78.59,nan,-20,1
1715415440,2024-05-11 10:17,0.00,206.05,225.33,160,-82.55,nan,-20,1
1715415742,2024-05-11 10:22,0.00,185.02,204.30,160,-132.29,nan,-20,1
1715416044,2024-05-11 10:27,0.00,189.56,208.84,160,-82.55,nan,-20,1
1715416346,2024-05-11 10:32,0.00,185.02,204.30,160,-82.55,nan,-20,1
1715416650,2024-05-11 10:37,4.52,185.02,204.30,160,-52.35,-75.28,-20,1
1715416951,2024-05-11 10:42,0.00,206.05,225.33,160,-132.29,nan,-20,1
1715417253,2024-05-11 10:47,0.00,204.78,224.06,160,-82.55,nan,-20,1
1715417555,2024-05-11 10:52,0.00,185.02,204.30,160,-78.59,nan,-20,1
1715417856,2024-05-11 10:57,0.00,206.05,225.33,160,-82.55,nan,-20,1
1715418157,2024-05-11 11:02,0.00,209.45,228.73,160,-146.83,nan,-20,1
1715418460,2024-05-11 11:07,15.24,185.02,204.30,160,-36.50,-53.61,-20,1
1715419065,2024-05-11 11:17,0.00,184.40,203.68,160,-78.59,nan,-20,1
1715419367,2024-05-11 11:22,0.00,203.69,222.96,160,-78.59,nan,-20,1
1715419669,2024-05-11 11:27,0.00,180.01,199.28,160,-82.55,nan,-18,1
1715419972,2024-05-11 11:32,0.00,199.16,218.43,160,-82.55,nan,-18,1
1715420274,2024-05-11 11:37,0.00,200.39,219.67,160,-132.29,nan,-20,1
1715420576,2024-05-11 11:42,0.00,219.52,238.80,160,-146.83,nan,-19,1
1715420878,2024-05-11 11:47,0.00,184.40,203.68,160,-132.29,nan,-20,1
1715421180,2024-05-11 11:53,0.00,200.39,219.67,160,-78.59,nan,-20,1
1715421482,2024-05-11 11:58,0.00,200.39,219.67,160,-132.29,nan,-20,1
1715421784,2024-05-11 12:03,0.00,184.40,203.68,160,-82.55,nan,-20,1
1715422087,2024-05-11 12:08,0.00,184.40,203.68,160,-78.59,nan,-20,1
1715422388,2024-05-11 12:13,0.00,285.18,304.45,160,-82.55,nan,-20,1
1715422990,2024-05-11 12:23,0.00,179.24,198.52,160,-78.59,nan,-20,1
1715423292,2024-05-11 12:28,0.00,289.00,308.28,160,-146.83,nan,-20,1
1715423593,2024-05-11 12:33,0.00,194.73,214.01,160,-132.29,nan,-19,1
1715423895,2024-05-11 12:38,0.00,194.73,214.01,160,-78.59,nan,-19,1
1715424196,2024-05-11 12:43,0.00,194.73,214.01,160,-148.15,nan,-19,1
1715424498,2024-05-11 12:48,0.00,208.02,227.30,160,-148.15,nan,-19,1
1715424800,2024-05-11 12:53,0.00,179.24,198.52,160,-148.15,nan,-20,1
1715425102,2024-05-11 12:58,0.00,174.99,194.27,160,-148.15,nan,-19,1
1715425404,2024-05-11 13:03,0.00,194.73,214.01,160,-78.59,nan,-20,1
1715425706,2024-05-11 13:08,0.00,193.09,212.36,160,-148.15,nan,-19,1
1715426008,2024-05-11 13:13,100.00,179.24,198.52,160,153.25,150.90,-19,1
1715426311,2024-05-11 13:18,0.00,175.34,194.62,160,-84.03,nan,-19,1
1715426612,2024-05-11 13:23,0.00,179.24,198.52,160,-78.59,nan,-19,1
1715426913,2024-05-11 13:28,0.00,179.24,198.52,160,-124.18,nan,-18,1
1715427215,2024-05-11 13:33,0.00,189.07,208.35,160,-78.59,nan,-18,1
1715427516,2024-05-11 13:38,0.00,196.99,216.26,160,-132.29,nan,-18,1
1715427819,2024-05-11 13:43,27.71,187.91,207.19,160,-20.66,-34.53,-18,1
1715428121,2024-05-11 13:48,0.00,187.91,207.19,160,-82.55,nan,-18,1
1715428422,2024-05-11 13:53,0.00,174.09,193.36,160,-132.29,nan,-18,1
1715428723,2024-05-11 13:58,0.00,174.09,193.36,160,-82.55,nan,-18,1
1715429024,2024-05-11 14:03,0.00,269.07,288.35,160,-148.15,nan,-18,1
1715429326,2024-05-11 14:08,0.00,187.48,206.76,160,-78.59,nan,-18,1
1715429627,2024-05-11 14:13,0.00,189.07,208.35,160,-132.29,nan,-18,1
1715429929,2024-05-11 14:18,0.00,169.97,189.25,160,-148.15,nan,-18,1
1715430231,2024-05-11 14:23,0.00,174.09,193.36,160,-132.29,nan,-19,1
1715430533,2024-05-11 14:28,0.00,207.04,226.32,160,-148.15,nan,-18,1
1715430835,2024-05-11 14:33,0.00,174.09,193.36,160,-82.55,nan,-19,1
1715431137,2024-05-11 14:38,0.00,169.97,189.25,160,-68.19,nan,-19,1
1715431441,2024-05-11 14:44,0.00,182.29,201.57,160,-82.55,nan,-19,1
1715431743,2024-05-11 14:49,0.00,164.96,184.24,160,-148.15,nan,-19,1
1715432045,2024-05-11 14:54,100.00,168.93,188.21,160,153.25,150.90,-19,1
1715432347,2024-05-11 14:59,0.00,182.29,201.57,160,-132.29,nan,-19,1
1715432649,2024-05-11 15:04,0.00,168.93,188.21,160,-82.55,nan,-19,1
1715432951,2024-05-11 15:09,0.00,164.96,184.24,160,-82.55,nan,-19,1
1715433253,2024-05-11 15:14,0.00,168.93,188.21,160,-132.29,nan,-19,1
1715433554,2024-05-11 15:19,100.00,168.93,188.21,160,153.25,150.90,-19,1
1715433856,2024-05-11 15:24,0.00,182.29,201.57,160,-148.15,nan,-19,1
1715434157,2024-05-11 15:29,0.00,183.42,202.69,160,-132.29,nan,-19,1
1715434460,2024-05-11 15:34,37.78,168.93,188.21,160,-4.81,-17.03,-19,1
1715435065,2024-05-11 15:44,0.00,168.93,188.21,160,-132.29,nan,-19,1
1715435367,2024-05-11 15:49,0.00,168.93,188.21,160,-148.15,nan,-19,1
1715435669,2024-05-11 15:54,0.00,183.42,202.69,160,-132.29,nan,-19,1
1715435970,2024-05-11 15:59,0.00,159.94,179.22,160,-132.29,nan,-19,1
1715436272,2024-05-11 16:04,0.00,163.77,183.05,160,-132.29,nan,-19,1
1715436573,2024-05-11 16:09,0.00,159.94,179.22,160,-132.29,nan,-19,1
1715436875,2024-05-11 16:14,0.00,177.76,197.03,160,-82.55,nan,-19,1
1715437176,2024-05-11 16:19,100.00,163.77,183.05,160,153.25,150.90,-19,1
1715437477,2024-05-11 16:24,0.00,163.77,183.05,160,-82.55,nan,-19,1
1715437778,2024-05-11 16:29,0.00,185.15,204.43,160,-132.29,nan,-19,1
1715438080,2024-05-11 16:34,100.00,189.80,209.07,160,153.25,150.90,-19,1
1715438382,2024-05-11 16:39,0.00,159.94,179.22,160,-148.15,nan,-19,1
1715438684,2024-05-11 16:44,0.00,177.76,197.03,160,-78.59,nan,-19,1
1715438986,2024-05-11 16:49,100.00,159.94,179.22,160,153.25,150.90,-19,1
1715439287,2024-05-11 16:54,0.00,177.76,197.03,160,-132.29,nan,-19,1
1715439589,2024-05-11 16:59,0.00,177.76,197.03,160,-78.59,nan,-19,1
1715439891,2024-05-11 17:04,0.00,159.94,179.22,160,-148.15,nan,-19,1
1715440192,2024-05-11 17:09,100.00,172.10,191.38,160,153.25,150.90,-19,1
1715440494,2024-05-11 17:14,0.00,171.05,190.33,160,-132.29,nan,-19,1
1715440796,2024-05-11 17:19,0.00,155.23,174.51,160,-148.15,nan,-19,1
1715441098,2024-05-11 17:24,0.00,171.05,190.33,160,-148.15,nan,-19,1
1715441400,2024-05-11 17:30,0.00,183.72,203.00,160,-148.15,nan,-19,1
1715441703,2024-05-11 17:35,0.00,170.67,189.94,160,-132.29,nan,-19,1
1715442005,2024-05-11 17:40,0.00,244.92,264.20,160,-148.15,nan,-19,1
1715442307,2024-05-11 17:45,0.00,154.93,174.21,160,-146.83,nan,-19,1
1715442608,2024-05-11 17:50,0.00,154.93,174.21,160,-148.15,nan,-19,1
1715442910,2024-05-11 17:55,0.00,171.05,190.33,160,-132.29,nan,-19,1
1715443212,2024-05-11 18:00,0.00,158.62,177.90,160,-148.15,nan,-19,1
1715443514,2024-05-11 18:05,100.00,188.33,207.61,160,153.25,150.90,-19,1
1715443816,2024-05-11 18:10,0.00,171.05,190.33,160,-82.55,nan,-19,1
1715444117,2024-05-11 18:15,0.00,158.62,177.90,160,-148.15,nan,-20,1
1715444419,2024-05-11 18:20,100.00,165.44,184.71,160,153.25,150.90,-20,1
1715444721,2024-05-11 18:25,0.00,149.91,169.19,160,-82.55,nan,-20,1
1715445022,2024-05-11 18:30,0.00,149.91,169.19,160,-82.55,nan,-20,1
1715445324,2024-05-11 18:35,0.00,153.46,172.74,160,-82.55,nan,-19,1
1715445625,2024-05-11 18:40,0.00,149.91,169.19,160,-82.55,nan,-19,1
1715445926,2024-05-11 18:45,100.00,165.44,184.71,160,153.25,150.90,-19,1
1715446227,2024-05-11 18:50,0.00,166.44,185.72,160,-148.15,nan,-19,1
1715446529,2024-05-11 18:55,0.00,165.44,184.71,160,-82.55,nan,-20,1
1715446831,2024-05-11 19:00,15.24,149.91,169.19,160,-36.50,-53.61,-19,1
1715447133,2024-05-11 19:05,0.00,150.21,169.48,160,-146.83,nan,-19,1
1715447434,2024-05-11 19:10,0.00,149.91,169.19,160,-148.15,nan,-20,1
1715447736,2024-05-11 19:15,0.00,186.66,205.94,160,-132.29,nan,-20,1
1715448037,2024-05-11 19:20,26.51,153.46,172.74,160,-20.66,-34.98,-19,1
1715448339,2024-05-11 19:25,0.00,166.44,185.72,160,-82.55,nan,-19,1
1715448640,2024-05-11 19:30,0.00,144.90,164.18,160,-132.29,nan,-19,1
1715448940,2024-05-11 19:35,0.00,159.82,179.10,160,-82.55,nan,-19,1
1715449242,2024-05-11 19:40,0.00,159.82,179.10,160,-148.15,nan,-19,1
1715449543,2024-05-11 19:45,0.00,160.79,180.07,160,-132.29,nan,-19,1
1715449844,2024-05-11 19:50,0.00,144.90,164.18,160,-132.29,nan,-19,1
1715450145,2024-05-11 19:55,0.00,144.90,164.18,160,-62.17,nan,-19,1
1715450445,2024-05-11 20:00,0.00,148.31,167.59,160,-132.29,nan,-19,1
1715450746,2024-05-11 20:05,0.00,148.31,167.59,160,-132.29,nan,-19,1
1715451047,2024-05-11 20:10,27.76,160.79,180.07,160,-20.66,-34.51,-19,1
1715451348,2024-05-11 20:15,0.00,148.31,167.59,160,-148.15,nan,-19,1
1715451650,2024-05-11 20:20,0.00,159.82,179.10,160,-78.59,nan,-18,1
1715451952,2024-05-11 20:25,100.00,144.90,164.18,160,153.25,150.90,-18,1
1715452254,2024-05-11 20:30,100.00,144.90,164.18,160,153.25,150.90,-18,1
1715452555,2024-05-11 20:35,0.00,228.83,248.11,160,-148.15,nan,-18,1
1715452857,2024-05-11 20:40,0.00,159.82,179.10,160,-82.55,nan,-18,1
1715453158,2024-05-11 20:45,0.00,220.79,240.07,160,-132.29,nan,-18,1
1715453460,2024-05-11 20:51,100.00,143.16,162.43,160,153.25,150.90,-18,1
1715453762,2024-05-11 20:56,0.00,143.16,162.43,160,-82.55,nan,-18,1
1715454064,2024-05-11 21:01,0.00,159.08,178.35,160,-148.15,nan,-18,1
1715454365,2024-05-11 21:06,0.00,139.89,159.17,160,-148.15,nan,-18,1
1715454665,2024-05-11 21:11,0.00,154.20,173.48,160,-82.55,nan,-18,1
1715454967,2024-05-11 21:16,0.00,143.16,162.43,160,-148.15,nan,-18,1
1715455269,2024-05-11 21:21,0.00,139.89,159.17,160,-148.15,nan,-18,1
1715455571,2024-05-11 21:26,0.00,143.16,162.43,160,-82.55,nan,-18,1
1715455872,2024-05-11 21:31,0.00,139.89,159.17,160,-82.55,nan,-18,1
1715456173,2024-05-11 21:36,0.00,143.16,162.43,160,-82.55,nan,-18,1
1715456474,2024-05-11 21:41,0.00,154.20,173.48,160,-132.29,nan,-18,1
1715456775,2024-05-11 21:46,0.00,143.16,162.43,160,-148.15,nan,-18,1
1715457075,2024-05-11 21:51,0.00,154.20,173.48,160,-132.29,nan,-19,1
1715457375,2024-05-11 21:56,0.00,138.01,157.28,160,-132.29,nan,-18,1
1715457675,2024-05-11 22:01,0.00,138.01,157.28,160,-132.29,nan,-18,1
1715457976,2024-05-11 22:06,0.00,148.59,167.87,160,-132.29,nan,-19,1
1715458276,2024-05-11 22:11,0.00,148.59,167.87,160,-82.55,nan,-19,1
1715458576,2024-05-11 22:16,0.00,148.59,167.87,160,-82.55,nan,-19,1
1715458876,2024-05-11 22:21,0.00,138.01,157.28,160,-82.55,nan,-19,1
1715459176,2024-05-11 22:26,0.00,148.59,167.87,160,-78.59,nan,-19,1
1715459476,2024-05-11 22:31,0.00,149.48,168.76,160,-132.29,nan,-19,1
1715459776,2024-05-11 22:36,0.00,134.88,154.15,160,-132.29,nan,-19,1
1715460077,2024-05-11 22:41,0.00,151.86,171.14,160,-148.15,nan,-18,1
1715460377,2024-05-11 22:46,0.00,135.13,154.41,160,-132.29,nan,-19,1
1715460677,2024-05-11 22:51,0.00,134.88,154.15,160,-78.59,nan,-19,1
1715460977,2024-05-11 22:56,0.00,149.48,168.76,160,-78.59,nan,-18,1
1715461277,2024-05-11 23:01,0.00,138.01,157.28,160,-82.55,nan,-19,1
1715461577,2024-05-11 23:06,0.00,132.85,152.13,160,-148.15,nan,-18,1
1715461877,2024-05-11 23:11,0.00,129.87,149.14,160,-148.15,nan,-18,1
1715462177,2024-05-11 23:16,0.00,146.11,165.38,160,-78.59,nan,-18,1
1715462478,2024-05-11 23:21,100.00,204.71,223.99,160,153.25,150.90,-19,1
1715462778,2024-05-11 23:26,0.00,143.83,163.11,160,-148.15,nan,-19,1
1715463080,2024-05-11 23:31,100.00,132.85,152.13,160,153.25,150.90,-19,1
1715463381,2024-05-11 23:36,0.00,132.85,152.13,160,-132.29,nan,-18,1
1715463682,2024-05-11 23:41,0.00,143.83,163.11,160,-148.15,nan,-19,1
1715463983,2024-05-11 23:46,100.00,143.83,163.11,160,153.25,150.90,-18,1
1715464285,2024-05-11 23:51,0.00,204.71,223.99,160,-82.55,nan,-19,1
1715464585,2024-05-11 23:56,0.00,142.97,162.25,160,-148.15,nan,-18,1