1715464886,2024-05-12 00:01,0.00,143.83,163.11,160,-146.83,nan,-18,1
1715465187,2024-05-12 00:06,0.00,130.11,149.39,160,-148.15,nan,-18,1
1715465488,2024-05-12 00:11,0.00,204.71,223.99,160,-148.15,nan,-18,1
1715465789,2024-05-12 00:16,0.00,196.67,215.95,160,-148.15,nan,-18,1
1715466090,2024-05-12 00:21,0.00,127.70,146.98,160,-132.29,nan,-18,1
1715466392,2024-05-12 00:26,0.00,137.36,156.64,160,-82.55,nan,-18,1
1715466694,2024-05-12 00:31,0.00,138.18,157.45,160,-82.55,nan,-18,1
1715466996,2024-05-12 00:36,0.00,125.09,144.37,160,-132.29,nan,-18,1
1715467298,2024-05-12 00:41,0.00,138.18,157.45,160,-82.55,nan,-18,1
1715467599,2024-05-12 00:46,0.00,127.70,146.98,160,-132.29,nan,-18,1
1715467900,2024-05-12 00:51,0.00,138.18,157.45,160,-124.18,nan,-18,1
1715468202,2024-05-12 00:56,0.00,138.18,157.45,160,-82.55,nan,-18,1
1715468503,2024-05-12 01:01,0.00,127.70,146.98,160,-132.29,nan,-18,1
1715468805,2024-05-12 01:06,0.73,127.70,146.98,160,-56.73,-89.33,-18,1
1715469107,2024-05-12 01:11,0.00,138.18,157.45,160,-82.55,nan,-19,1
1715469408,2024-05-12 01:16,0.00,138.18,157.45,160,-132.29,nan,-18,1
1715469710,2024-05-12 01:21,37.78,127.70,146.98,160,-4.81,-17.03,-18,1
1715470011,2024-05-12 01:26,0.00,196.67,215.95,160,-82.55,nan,-18,1
1715470312,2024-05-12 01:31,0.00,131.75,151.02,160,-148.15,nan,-18,1
1715470613,2024-05-12 01:36,0.00,131.75,151.02,160,-82.55,nan,-18,1
1715470914,2024-05-12 01:41,0.00,131.75,151.02,160,-68.19,nan,-18,1
1715471215,2024-05-12 01:46,0.00,131.75,151.02,160,-132.29,nan,-18,1
1715471517,2024-05-12 01:51,0.00,132.53,151.80,160,-68.19,nan,-18,1
1715471818,2024-05-12 01:56,0.00,119.85,139.12,160,-78.59,nan,-18,1
1715472119,2024-05-12 02:01,0.00,141.22,160.50,160,-78.59,nan,-18,1
1715472420,2024-05-12 02:07,100.00,131.75,151.02,160,153.25,150.90,-18,1
1715472723,2024-05-12 02:12,0.00,134.60,153.88,160,-148.15,nan,-18,1
1715473025,2024-05-12 02:17,100.00,122.55,141.83,160,153.25,150.90,-18,1
1715473327,2024-05-12 02:22,27.76,132.53,151.80,160,-20.66,-34.51,-18,1
1715473628,2024-05-12 02:27,27.71,131.75,151.02,160,-20.66,-34.53,-18,1
1715473930,2024-05-12 02:32,0.00,122.55,141.83,160,-132.29,nan,-18,1
1715474232,2024-05-12 02:37,0.00,132.53,151.80,160,-146.83,nan,-18,1
1715474533,2024-05-12 02:42,0.00,128.85,148.13,160,-82.55,nan,-18,1
1715474835,2024-05-12 02:47,0.00,126.14,145.41,160,-82.55,nan,-18,1
1715475135,2024-05-12 02:52,0.00,126.88,146.15,160,-82.55,nan,-18,1
1715475436,2024-05-12 02:57,0.00,180.61,199.88,160,-78.59,nan,-18,1
1715475736,2024-05-12 03:02,100.00,126.88,146.15,160,153.25,150.90,-18,1
1715476036,2024-05-12 03:07,0.00,126.14,145.41,160,-148.15,nan,-18,1
1715476336,2024-05-12 03:12,100.00,126.14,145.41,160,153.25,150.90,-18,1
1715476636,2024-05-12 03:17,0.00,180.61,199.88,160,-78.59,nan,-18,1
1715476936,2024-05-12 03:22,0.00,126.88,146.15,160,-78.59,nan,-18,1
1715477236,2024-05-12 03:27,0.00,114.84,134.11,160,-132.29,nan,-18,1
1715477536,2024-05-12 03:32,0.00,135.16,154.43,160,-132.29,nan,-18,1
1715477837,2024-05-12 03:37,0.00,180.61,199.88,160,-82.55,nan,-18,1
1715478137,2024-05-12 03:42,0.00,117.40,136.68,160,-78.59,nan,-18,1
1715478437,2024-05-12 03:47,0.00,126.14,145.41,160,-82.55,nan,-18,1
1715478737,2024-05-12 03:52,0.00,121.23,140.50,160,-78.59,nan,-18,1
1715479037,2024-05-12 03:57,0.00,121.23,140.50,160,-82.55,nan,-18,1
1715479337,2024-05-12 04:02,100.00,112.25,131.53,160,153.25,150.90,-18,1
1715479637,2024-05-12 04:07,0.00,172.57,191.85,160,-132.29,nan,-18,1
1715479938,2024-05-12 04:12,0.00,109.83,129.11,160,-132.29,nan,-18,1
1715480238,2024-05-12 04:17,0.00,121.23,140.50,160,-82.55,nan,-18,1
1715480538,2024-05-12 04:22,0.00,172.57,191.85,160,-132.29,nan,-18,1
1715480838,2024-05-12 04:27,0.00,120.52,139.80,160,-148.15,nan,-18,1
1715481138,2024-05-12 04:32,0.00,109.83,129.11,160,-78.59,nan,-18,1
1715481440,2024-05-12 04:37,0.00,112.25,131.53,160,-132.29,nan,-18,1
1715481741,2024-05-12 04:42,0.00,132.24,151.52,160,-78.59,nan,-18,1
1715482042,2024-05-12 04:47,41.62,123.10,142.38,160,-4.81,-15.88,-18,1
1715482343,2024-05-12 04:52,0.00,112.25,131.53,160,-82.55,nan,-18,1
1715482644,2024-05-12 04:57,0.00,109.83,129.11,160,-132.29,nan,-18,1
1715482945,2024-05-12 05:02,0.00,120.52,139.80,160,-82.55,nan,-18,1
1715483246,2024-05-12 05:07,0.00,114.91,134.19,160,-78.59,nan,-18,1
1715483547,2024-05-12 05:12,0.00,114.67,133.94,160,-82.55,nan,-18,1
1715483849,2024-05-12 05:17,0.00,129.11,148.39,160,-146.83,nan,-18,1
1715484150,2024-05-12 05:22,0.00,120.14,139.41,160,-82.55,nan,-18,1
1715484451,2024-05-12 05:27,0.00,107.11,126.38,160,-148.15,nan,-18,1
1715484752,2024-05-12 05:32,0.00,107.11,126.38,160,-132.29,nan,-18,1
1715485053,2024-05-12 05:37,3.87,107.11,126.38,160,-52.35,-76.30,-18,1
1715485355,2024-05-12 05:42,0.00,114.91,134.19,160,-148.15,nan,-18,1
1715485657,2024-05-12 05:47,0.00,104.82,124.10,160,-132.29,nan,-18,1
1715485958,2024-05-12 05:52,0.00,107.11,126.38,160,-78.59,nan,-18,1
1715486260,2024-05-12 05:57,0.00,115.58,134.85,160,-132.29,nan,-18,1
1715486561,2024-05-12 06:02,0.00,107.11,126.38,160,-148.15,nan,-18,1
1715486863,2024-05-12 06:07,0.00,115.58,134.85,160,-82.55,nan,-18,1
1715487165,2024-05-12 06:12,0.00,104.82,124.10,160,-132.29,nan,-18,1
1715487467,2024-05-12 06:17,0.00,99.81,119.09,160,-78.59,nan,-18,1
1715487769,2024-05-12 06:22,0.00,156.51,175.79,160,-78.59,nan,-18,1
1715488070,2024-05-12 06:27,0.00,99.81,119.09,160,-132.29,nan,-18,1
1715488372,2024-05-12 06:32,0.00,101.96,121.24,160,-148.15,nan,-18,1
1715488674,2024-05-12 06:37,0.00,99.81,119.09,160,-132.29,nan,-18,1
1715488975,2024-05-12 06:42,0.00,156.51,175.79,160,-82.55,nan,-18,1
1715489276,2024-05-12 06:47,0.00,101.96,121.24,160,-78.59,nan,-18,1
1715489577,2024-05-12 06:52,0.00,109.30,128.58,160,-148.15,nan,-19,1
1715489878,2024-05-12 06:57,3.87,101.96,121.24,160,-52.35,-76.30,-19,1
1715490179,2024-05-12 07:02,0.00,101.96,121.24,160,-148.15,nan,-18,1
1715490480,2024-05-12 07:08,0.00,99.81,119.09,160,-82.55,nan,-19,1
1715490782,2024-05-12 07:13,0.00,101.96,121.24,160,-148.15,nan,-18,1
1715491083,2024-05-12 07:18,0.00,99.81,119.09,160,-78.59,nan,-18,1
1715491383,2024-05-12 07:23,0.00,119.79,139.07,160,-132.29,nan,-18,1
1715491684,2024-05-12 07:28,0.00,96.81,116.09,160,-82.55,nan,-18,1
1715491985,2024-05-12 07:33,0.00,103.69,122.97,160,-132.29,nan,-18,1
1715492286,2024-05-12 07:38,0.00,148.49,167.76,160,-62.17,nan,-18,1
1715492587,2024-05-12 07:43,0.00,94.81,114.08,160,-78.59,nan,-18,1
1715492888,2024-05-12 07:48,0.00,103.69,122.97,160,-132.29,nan,-18,1
1715493190,2024-05-12 07:53,0.00,104.28,123.56,160,-82.55,nan,-20,1
1715493492,2024-05-12 07:58,0.00,103.69,122.97,160,-148.15,nan,-18,1
1715493794,2024-05-12 08:03,0.00,110.90,130.18,160,-82.55,nan,-18,1
1715494095,2024-05-12 08:08,3.87,96.81,116.09,160,-52.35,-76.30,-18,1
1715494397,2024-05-12 08:13,0.00,103.69,122.97,160,-132.29,nan,-18,1
1715494697,2024-05-12 08:18,0.00,103.69,122.97,160,-132.29,nan,-18,1
1715494999,2024-05-12 08:23,0.00,108.33,127.60,160,-132.29,nan,-18,1
1715495301,2024-05-12 08:28,0.00,96.81,116.09,160,-132.29,nan,-18,1
1715495602,2024-05-12 08:33,0.00,103.69,122.97,160,-132.29,nan,-18,1
1715495904,2024-05-12 08:38,0.00,107.34,126.62,160,-82.55,nan,-18,1
1715496205,2024-05-12 08:43,0.00,98.64,117.91,160,-83.73,nan,-18,1
1715496506,2024-05-12 08:48,0.00,98.09,117.36,160,-132.29,nan,-18,1
1715496807,2024-05-12 08:53,0.00,98.64,117.91,160,-148.15,nan,-18,1
1715497108,2024-05-12 08:58,0.00,140.46,159.74,160,-132.29,nan,-18,1
1715497409,2024-05-12 09:03,0.00,109.94,129.22,160,-82.55,nan,-18,1
1715497709,2024-05-12 09:08,0.00,98.09,117.36,160,-78.59,nan,-18,1
1715498009,2024-05-12 09:13,0.00,89.80,109.08,160,-148.15,nan,-18,1
1715498310,2024-05-12 09:18,0.00,98.09,117.36,160,-132.29,nan,-18,1
1715498610,2024-05-12 09:23,0.00,140.46,159.74,160,-82.55,nan,-18,1
1715498910,2024-05-12 09:28,0.00,98.09,117.36,160,-82.55,nan,-18,1
1715499210,2024-05-12 09:33,0.00,98.64,117.91,160,-146.83,nan,-18,1
1715499510,2024-05-12 09:38,0.00,89.80,109.08,160,-132.29,nan,-18,1
1715499810,2024-05-12 09:43,100.00,98.09,117.36,160,153.25,150.90,-18,1
1715500110,2024-05-12 09:48,0.00,98.09,117.36,160,-82.55,nan,-18,1
1715500410,2024-05-12 09:53,0.00,86.52,105.80,160,-82.55,nan,-18,1
1715500711,2024-05-12 09:58,0.00,92.99,112.27,160,-132.29,nan,-18,1
1715501011,2024-05-12 10:03,100.00,92.48,111.76,160,153.25,150.90,-18,1
1715501311,2024-05-12 10:08,0.00,98.77,118.05,160,-146.83,nan,-18,1
1715501611,2024-05-12 10:13,0.00,84.80,104.07,160,-132.29,nan,-18,1
1715501911,2024-05-12 10:18,0.00,132.44,151.71,160,-132.29,nan,-18,1
1715502211,2024-05-12 10:23,0.00,92.48,111.76,160,-148.15,nan,-18,1
1715502512,2024-05-12 10:28,4.48,84.94,104.21,160,-52.35,-75.35,-18,1
1715502812,2024-05-12 10:33,0.00,92.48,111.76,160,-82.55,nan,-18,1
1715503114,2024-05-12 10:38,0.00,92.48,111.76,160,-148.15,nan,-18,1
1715503415,2024-05-12 10:43,0.00,92.99,112.27,160,-148.15,nan,-18,1
1715503716,2024-05-12 10:48,0.00,86.52,105.80,160,-132.29,nan,-18,1
1715504018,2024-05-12 10:53,0.00,86.52,105.80,160,-132.29,nan,-18,1
1715504320,2024-05-12 10:58,0.00,94.36,113.64,160,-82.55,nan,-18,1
1715504621,2024-05-12 11:03,0.00,87.35,106.62,160,-148.15,nan,-18,1
1715504923,2024-05-12 11:08,0.00,87.35,106.62,160,-148.15,nan,-19,1
1715505225,2024-05-12 11:13,0.00,81.37,100.65,160,-82.55,nan,-18,1
1715505526,2024-05-12 11:18,100.00,86.87,106.15,160,153.25,150.90,-18,1
1715505828,2024-05-12 11:23,0.00,81.37,100.65,160,-82.55,nan,-26,1
1715506130,2024-05-12 11:28,0.00,79.92,99.20,160,-132.29,nan,-18,1
1715506431,2024-05-12 11:33,0.00,86.87,106.15,160,-82.55,nan,-19,1
1715506733,2024-05-12 11:38,100.00,81.37,100.65,160,153.25,150.90,-19,1
1715507035,2024-05-12 11:43,0.00,79.79,99.07,160,-132.29,nan,-18,1
1715507337,2024-05-12 11:48,0.00,81.37,100.65,160,-82.55,nan,-18,1
1715507638,2024-05-12 11:53,0.00,87.35,106.62,160,-78.59,nan,-18,1
1715507939,2024-05-12 11:58,0.00,87.35,106.62,160,-148.15,nan,-18,1
1715508240,2024-05-12 12:04,0.00,81.37,100.65,160,-132.29,nan,-18,1
1715508541,2024-05-12 12:09,0.00,81.37,100.65,160,-82.55,nan,-19,1
1715508842,2024-05-12 12:14,0.00,81.70,100.98,160,-78.59,nan,-19,1
1715509143,2024-05-12 12:19,100.00,76.23,95.51,160,153.25,150.90,-19,1
1715509444,2024-05-12 12:24,0.00,74.90,94.18,160,-148.15,nan,-19,1
1715509746,2024-05-12 12:29,0.00,74.79,94.06,160,-78.59,nan,-19,1
1715510047,2024-05-12 12:34,0.00,76.23,95.51,160,-146.83,nan,-19,1
1715510349,2024-05-12 12:39,0.00,81.27,100.54,160,-82.55,nan,-19,1
1715510650,2024-05-12 12:44,0.00,116.39,135.67,160,-132.29,nan,-19,1
1715510952,2024-05-12 12:49,0.00,76.23,95.51,160,-132.29,nan,-19,1
1715511254,2024-05-12 12:54,0.00,81.70,100.98,160,-83.73,nan,-19,1
1715511556,2024-05-12 12:59,0.00,76.23,95.51,160,-132.29,nan,-19,1
1715511856,2024-05-12 13:04,0.00,81.70,100.98,160,-148.15,nan,-19,1
1715512157,2024-05-12 13:09,0.00,81.27,100.54,160,-148.15,nan,-20,1
1715512457,2024-05-12 13:14,0.00,116.39,135.67,160,-148.15,nan,-20,1
1715512757,2024-05-12 13:19,0.00,81.27,100.54,160,-68.19,nan,-20,1
1715513059,2024-05-12 13:24,0.00,108.37,127.65,160,-132.29,nan,-19,1
1715513360,2024-05-12 13:29,0.00,71.09,90.36,160,-82.55,nan,-19,1
1715513660,2024-05-12 13:34,0.00,108.37,127.65,160,-56.73,nan,-19,1
1715513962,2024-05-12 13:39,0.00,69.78,89.06,160,-82.55,nan,-19,1
1715514263,2024-05-12 13:44,0.00,76.06,95.34,160,-132.29,nan,-19,1
1715514564,2024-05-12 13:49,0.00,71.09,90.36,160,-148.15,nan,-23,1
1715514865,2024-05-12 13:54,0.00,69.78,89.06,160,-132.29,nan,-19,1
1715515166,2024-05-12 13:59,0.00,71.09,90.36,160,-132.29,nan,-19,1
1715515467,2024-05-12 14:04,0.00,75.66,94.94,160,-148.15,nan,-19,1
1715515767,2024-05-12 14:09,0.00,71.09,90.36,160,-132.29,nan,-19,1
1715516068,2024-05-12 14:14,0.00,80.60,99.87,160,-82.55,nan,-19,1
1715516368,2024-05-12 14:19,0.00,75.66,94.94,160,-78.59,nan,-19,1
1715516668,2024-05-12 14:24,0.00,69.89,89.17,160,-132.29,nan,-19,1
1715516968,2024-05-12 14:29,0.00,71.09,90.36,160,-78.59,nan,-19,1
1715517268,2024-05-12 14:34,0.00,69.78,89.06,160,-146.83,nan,-19,1
1715517568,2024-05-12 14:39,0.00,70.06,89.34,160,-82.55,nan,-19,1
1715517868,2024-05-12 14:44,3.87,65.94,85.22,160,-52.35,-76.30,-19,1
1715518169,2024-05-12 14:49,0.00,100.36,119.63,160,-148.15,nan,-19,1
1715518469,2024-05-12 14:54,0.00,65.94,85.22,160,-132.29,nan,-19,1
1715518769,2024-05-12 14:59,0.00,65.94,85.22,160,-132.29,nan,-19,1
1715519069,2024-05-12 15:04,0.00,70.06,89.34,160,-82.55,nan,-19,1
1715519369,2024-05-12 15:09,0.00,70.06,89.34,160,-78.59,nan,-19,1
1715519669,2024-05-12 15:14,0.00,64.78,84.06,160,-132.29,nan,-19,1
1715519969,2024-05-12 15:19,0.00,70.42,89.69,160,-146.83,nan,-19,1
1715520269,2024-05-12 15:24,0.00,71.38,90.66,160,-78.59,nan,-19,1
1715520570,2024-05-12 15:29,100.00,64.87,84.15,160,153.25,150.90,-19,1
1715520870,2024-05-12 15:34,0.00,100.36,119.63,160,-148.15,nan,-19,1
1715521170,2024-05-12 15:39,0.00,64.78,84.06,160,-78.59,nan,-19,1
1715521470,2024-05-12 15:44,0.00,65.94,85.22,160,-82.55,nan,-19,1
1715521773,2024-05-12 15:49,100.00,92.34,111.62,160,153.25,150.90,-19,1
1715522074,2024-05-12 15:54,0.00,92.34,111.62,160,-52.35,nan,-20,1
1715522375,2024-05-12 15:59,25.93,59.78,79.06,160,-20.66,-35.20,-19,1
1715522676,2024-05-12 16:04,0.00,92.34,111.62,160,-132.29,nan,-19,1
1715522977,2024-05-12 16:09,0.00,64.46,83.73,160,-132.29,nan,-19,1
1715523278,2024-05-12 16:14,0.00,64.46,83.73,160,-132.29,nan,-19,1
1715523579,2024-05-12 16:19,0.00,59.78,79.06,160,-132.29,nan,-19,1
1715523880,2024-05-12 16:24,0.00,60.80,80.08,160,-146.83,nan,-19,1
1715524182,2024-05-12 16:29,100.00,59.78,79.06,160,153.25,150.90,-19,1
1715524483,2024-05-12 16:34,0.00,92.34,111.62,160,-132.29,nan,-19,1
1715524785,2024-05-12 16:39,0.00,71.64,90.92,160,-78.59,nan,-19,1
1715525086,2024-05-12 16:44,15.25,59.86,79.14,160,-36.50,-53.60,-19,1
1715525388,2024-05-12 16:49,0.00,60.80,80.08,160,-78.59,nan,-19,1
1715525689,2024-05-12 16:54,0.00,60.80,80.08,160,-84.03,nan,-19,1
1715525991,2024-05-12 16:59,0.00,55.66,74.94,160,-132.29,nan,-19,1
1715526292,2024-05-12 17:04,0.00,55.66,74.94,160,-78.59,nan,-19,1
1715526594,2024-05-12 17:09,0.00,54.78,74.05,160,-132.29,nan,-19,1
1715526895,2024-05-12 17:14,0.00,55.66,74.94,160,-132.29,nan,-19,1
1715527196,2024-05-12 17:19,0.00,58.85,78.13,160,-78.59,nan,-19,1
1715527496,2024-05-12 17:24,100.00,54.78,74.05,160,153.25,150.90,-19,1
1715527797,2024-05-12 17:29,0.00,55.66,74.94,160,-132.29,nan,-19,1
1715528098,2024-05-12 17:34,0.00,58.85,78.13,160,-78.59,nan,-19,1
1715528400,2024-05-12 17:40,0.00,59.90,79.18,160,-132.29,nan,-19,1
1715528701,2024-05-12 17:45,0.00,54.85,74.12,160,-148.15,nan,-19,1
1715529002,2024-05-12 17:50,0.00,58.85,78.13,160,-132.29,nan,-19,1
1715529302,2024-05-12 17:55,0.00,58.85,78.13,160,-148.15,nan,-19,1
1715529603,2024-05-12 18:00,15.24,54.78,74.05,160,-36.50,-53.61,-19,1
1715529904,2024-05-12 18:05,100.00,54.78,74.05,160,153.25,150.90,-19,1
1715530205,2024-05-12 18:10,0.00,50.52,69.80,160,-82.55,nan,-19,1
1715530508,2024-05-12 18:15,0.00,58.89,78.16,160,-148.15,nan,-19,1
1715530810,2024-05-12 18:20,0.00,53.25,72.53,160,-84.03,nan,-19,1
1715531111,2024-05-12 18:25,0.00,50.52,69.80,160,-82.55,nan,-19,1
1715531412,2024-05-12 18:30,100.00,49.78,69.05,160,185.03,181.24,-19,1
1715531713,2024-05-12 18:35,0.00,53.50,72.77,160,-82.55,nan,-20,1
1715532015,2024-05-12 18:40,0.00,50.52,69.80,160,-82.55,nan,-19,1
1715532317,2024-05-12 18:45,0.00,53.25,72.53,160,-148.15,nan,-19,1
1715532619,2024-05-12 18:50,0.00,53.25,72.53,160,-132.29,nan,-19,1
1715532921,2024-05-12 18:55,0.00,53.25,72.53,160,-132.29,nan,-19,1
1715533223,2024-05-12 19:00,0.00,50.52,69.80,160,-82.55,nan,-19,1
1715533524,2024-05-12 19:05,0.00,53.50,72.77,160,-148.15,nan,-19,1
1715533826,2024-05-12 19:10,0.00,76.32,95.59,160,-148.15,nan,-19,1
1715534128,2024-05-12 19:15,100.00,53.50,72.77,160,153.25,150.90,-19,1
1715534429,2024-05-12 19:20,0.00,50.52,69.80,160,-84.03,nan,-19,1
1715534729,2024-05-12 19:25,0.00,51.38,70.65,160,-132.29,nan,-19,1
1715535029,2024-05-12 19:30,0.00,47.86,67.13,160,-132.29,nan,-18,1
1715535329,2024-05-12 19:35,27.71,47.65,66.93,160,-20.66,-34.53,-18,1
1715535629,2024-05-12 19:40,0.00,52.51,71.79,160,-78.59,nan,-18,1
1715535929,2024-05-12 19:45,0.00,44.78,64.05,160,-132.29,nan,-18,1
1715536229,2024-05-12 19:50,0.00,45.38,64.66,160,-132.29,nan,-18,1
1715536530,2024-05-12 19:55,0.00,44.78,64.05,160,-148.15,nan,-18,1
1715536830,2024-05-12 20:00,0.00,45.38,64.66,160,-78.59,nan,-18,1
1715537130,2024-05-12 20:05,0.00,44.78,64.05,160,-78.59,nan,-18,1
1715537430,2024-05-12 20:10,15.25,44.82,64.10,160,-36.50,-53.60,-18,1
1715537730,2024-05-12 20:15,0.00,47.86,67.13,160,-78.59,nan,-18,1
1715538330,2024-05-12 20:25,0.00,47.86,67.13,160,-78.59,nan,-18,1
1715538631,2024-05-12 20:30,0.00,47.65,66.93,160,-132.29,nan,-18,1
1715538931,2024-05-12 20:35,42.38,60.30,79.57,160,-4.81,-15.66,-18,1
1715539231,2024-05-12 20:40,0.00,39.78,59.05,160,-132.29,nan,-20,1
1715539531,2024-05-12 20:45,0.00,40.24,59.52,160,-148.15,nan,-20,1
1715539831,2024-05-12 20:50,0.00,39.78,59.05,160,-148.15,nan,-20,1
1715540131,2024-05-12 20:55,0.00,42.22,61.50,160,-146.83,nan,-18,1
1715540431,2024-05-12 21:00,100.00,39.78,59.05,160,185.03,181.24,-17,1
1715540732,2024-05-12 21:05,0.00,40.24,59.52,160,-78.59,nan,-17,1
1715541032,2024-05-12 21:10,0.00,40.24,59.52,160,-148.15,nan,-20,1
1715541333,2024-05-12 21:15,0.00,40.24,59.52,160,-148.15,nan,-20,1
1715541635,2024-05-12 21:20,0.00,40.24,59.52,160,-148.15,nan,-20,1
1715541936,2024-05-12 21:25,100.00,40.24,59.52,160,153.25,150.90,-20,1
1715542237,2024-05-12 21:30,0.00,42.22,61.50,160,-148.15,nan,-20,1
1715542538,2024-05-12 21:35,0.00,39.78,59.05,160,-148.15,nan,-20,1
1715542840,2024-05-12 21:40,100.00,40.24,59.52,160,153.25,150.90,-20,1
1715543141,2024-05-12 21:45,0.91,36.58,55.86,160,-52.35,-85.13,-20,1
1715543442,2024-05-12 21:50,0.00,52.29,71.57,160,-82.55,nan,-18,1
1715543743,2024-05-12 21:55,0.00,36.45,55.73,160,-132.29,nan,-18,1
1715544044,2024-05-12 22:00,0.00,36.45,55.73,160,-148.15,nan,-18,1
1715544346,2024-05-12 22:05,0.00,36.45,55.73,160,-82.55,nan,-18,1
1715544648,2024-05-12 22:10,0.00,38.95,58.23,160,-132.29,nan,-18,1
1715544949,2024-05-12 22:15,0.00,36.58,55.86,160,-132.29,nan,-18,1
1715545251,2024-05-12 22:20,0.00,34.78,54.05,160,-62.17,nan,-18,1
1715545552,2024-05-12 22:25,0.00,34.78,54.05,160,-132.29,nan,-18,1
1715545854,2024-05-12 22:30,0.00,34.78,54.05,160,-78.59,nan,-18,1
1715546156,2024-05-12 22:35,100.00,36.58,55.86,160,153.25,150.90,-18,1
1715546458,2024-05-12 22:40,0.00,35.10,54.38,160,-82.55,nan,-18,1
1715546759,2024-05-12 22:45,0.00,35.10,54.38,160,-132.29,nan,-18,1
1715547061,2024-05-12 22:51,0.00,34.78,54.05,160,-132.29,nan,-18,1
1715547363,2024-05-12 22:56,0.00,35.10,54.38,160,-82.55,nan,-18,1
1715547967,2024-05-12 23:06,0.00,29.78,49.06,160,-82.55,nan,-18,1
1715548268,2024-05-12 23:11,100.00,29.96,49.24,160,153.25,150.90,-18,1
1715548569,2024-05-12 23:16,0.00,30.85,50.13,160,-132.29,nan,-18,1
1715548871,2024-05-12 23:21,0.00,30.95,50.22,160,-132.29,nan,-18,1
1715549172,2024-05-12 23:26,0.00,33.38,52.66,160,-82.55,nan,-18,1
1715549474,2024-05-12 23:31,0.00,29.79,49.07,160,-82.55,nan,-18,1
1715549776,2024-05-12 23:36,0.00,29.78,49.06,160,-82.55,nan,-18,1
1715550078,2024-05-12 23:41,0.00,29.79,49.07,160,-78.59,nan,-18,1
1715550380,2024-05-12 23:46,0.00,30.85,50.13,160,-132.29,nan,-19,1
1715550681,2024-05-12 23:51,0.00,30.85,50.13,160,-132.29,nan,-20,1
1715550983,2024-05-12 23:56,0.00,29.78,49.06,160,-78.59,nan,-20,1