1715637806,2024-05-14 00:03,26.51,-77.78,-58.50,160,-20.66,-34.98,-20,1
1715638108,2024-05-14 00:08,0.00,-75.03,-55.76,160,-78.59,nan,-20,1
1715638410,2024-05-14 00:13,0.00,-77.78,-58.50,160,-132.29,nan,-20,1
1715638712,2024-05-14 00:18,0.00,-86.52,-67.25,160,-78.59,nan,-20,1
1715639014,2024-05-14 00:23,0.00,-94.69,-75.41,160,-82.55,nan,-20,1
1715639317,2024-05-14 00:28,0.00,-75.03,-55.76,160,-82.55,nan,-19,1
1715639619,2024-05-14 00:33,0.00,-75.03,-55.76,160,-132.29,nan,-19,1
1715639920,2024-05-14 00:38,0.00,-77.78,-58.50,160,-132.29,nan,-20,1
1715640222,2024-05-14 00:43,0.00,-86.26,-66.98,160,-78.59,nan,-19,1
1715640523,2024-05-14 00:48,0.00,-77.78,-58.50,160,-132.29,nan,-19,1
1715640824,2024-05-14 00:53,0.00,-77.78,-58.50,160,-132.29,nan,-19,1
1715641126,2024-05-14 00:58,0.00,-75.26,-55.98,160,-132.29,nan,-19,1
1715641427,2024-05-14 01:03,0.00,-77.78,-58.50,160,-82.55,nan,-19,1
1715641728,2024-05-14 01:08,0.00,-77.78,-58.50,160,-148.15,nan,-19,1
1715642029,2024-05-14 01:13,0.00,-82.90,-63.62,160,-82.55,nan,-19,1
1715642331,2024-05-14 01:18,0.00,-82.90,-63.62,160,-132.29,nan,-19,1
1715642633,2024-05-14 01:23,0.00,-82.90,-63.62,160,-78.59,nan,-19,1
1715642935,2024-05-14 01:28,0.00,-131.42,-112.15,160,-78.59,nan,-19,1
1715643237,2024-05-14 01:33,0.00,-92.84,-73.57,160,-148.15,nan,-19,1
1715643538,2024-05-14 01:38,0.00,-94.79,-75.51,160,-84.03,nan,-19,1
1715643840,2024-05-14 01:44,0.00,-92.84,-73.57,160,-132.29,nan,-19,1
1715644142,2024-05-14 01:49,0.00,-92.84,-73.57,160,-148.15,nan,-19,1
1715644444,2024-05-14 01:54,0.00,-92.84,-73.57,160,-148.15,nan,-19,1
1715644746,2024-05-14 01:59,0.00,-82.90,-63.62,160,-132.29,nan,-19,1
1715645048,2024-05-14 02:04,0.00,-80.02,-60.74,160,-148.15,nan,-19,1
1715645349,2024-05-14 02:09,0.00,-80.02,-60.74,160,-82.55,nan,-19,1
1715645651,2024-05-14 02:14,0.00,-82.90,-63.62,160,-78.59,nan,-19,1
1715645953,2024-05-14 02:19,0.00,-92.84,-73.57,160,-124.18,nan,-19,1
1715646254,2024-05-14 02:24,100.00,-98.46,-79.18,160,153.25,150.90,-19,1
1715646555,2024-05-14 02:29,0.00,-97.68,-78.41,160,-148.15,nan,-19,1
1715646857,2024-05-14 02:34,0.00,-97.68,-78.41,160,-82.55,nan,-20,1
1715647159,2024-05-14 02:39,0.00,-85.00,-65.72,160,-82.55,nan,-19,1
1715647460,2024-05-14 02:44,100.00,-88.02,-68.74,160,153.25,150.90,-19,1
1715647762,2024-05-14 02:49,0.00,-139.39,-120.11,160,-78.59,nan,-19,1
1715648064,2024-05-14 02:54,0.00,-97.68,-78.41,160,-148.15,nan,-19,1
1715648366,2024-05-14 02:59,0.00,-85.00,-65.72,160,-78.59,nan,-19,1
1715648668,2024-05-14 03:04,0.00,-85.00,-65.72,160,-148.15,nan,-19,1
1715648970,2024-05-14 03:09,100.00,-98.46,-79.18,160,153.25,150.90,-20,1
1715649272,2024-05-14 03:14,100.00,-98.46,-79.18,160,153.25,150.90,-19,1
1715649574,2024-05-14 03:19,27.96,-103.63,-84.35,160,-20.66,-34.44,-19,1
1715649875,2024-05-14 03:24,100.00,-97.68,-78.41,160,153.25,150.90,-19,1
1715650177,2024-05-14 03:29,0.00,-98.46,-79.18,160,-148.15,nan,-19,1
1715650478,2024-05-14 03:34,0.00,-89.98,-70.71,160,-82.55,nan,-19,1
1715650780,2024-05-14 03:39,0.00,-103.26,-83.99,160,-132.29,nan,-19,1
1715651081,2024-05-14 03:44,0.00,-103.26,-83.99,160,-82.55,nan,-19,1
1715651383,2024-05-14 03:49,0.00,-90.25,-70.97,160,-148.15,nan,-19,1
1715651685,2024-05-14 03:54,0.00,-102.96,-83.68,160,-132.29,nan,-19,1
1715651985,2024-05-14 03:59,0.00,-103.26,-83.99,160,-82.55,nan,-19,1
1715652286,2024-05-14 04:04,0.00,-93.14,-73.86,160,-132.29,nan,-19,1
1715652588,2024-05-14 04:09,0.00,-103.26,-83.99,160,-132.29,nan,-19,1
1715652889,2024-05-14 04:14,100.00,-89.98,-70.71,160,153.25,150.90,-19,1
1715653190,2024-05-14 04:19,0.00,-104.08,-84.80,160,-82.55,nan,-19,1
1715653492,2024-05-14 04:24,0.00,-108.59,-89.32,160,-78.59,nan,-19,1
1715653794,2024-05-14 04:29,0.00,-104.08,-84.80,160,-132.29,nan,-19,1
1715654096,2024-05-14 04:34,37.78,-93.14,-73.86,160,-4.81,-17.03,-19,1
1715654398,2024-05-14 04:39,0.00,-147.36,-128.08,160,-148.15,nan,-19,1
1715654700,2024-05-14 04:45,0.00,-104.08,-84.80,160,-148.15,nan,-19,1
1715655002,2024-05-14 04:50,0.00,-108.84,-89.56,160,-132.29,nan,-19,1
1715655304,2024-05-14 04:55,0.00,-122.23,-102.95,160,-148.15,nan,-19,1
1715655606,2024-05-14 05:00,0.00,-99.97,-80.69,160,-82.55,nan,-19,1
1715655907,2024-05-14 05:05,0.00,-155.32,-136.04,160,-132.29,nan,-19,1
1715656209,2024-05-14 05:10,0.00,-109.69,-90.42,160,-148.15,nan,-19,1
1715656511,2024-05-14 05:15,0.00,-98.26,-78.99,160,-82.55,nan,-19,1
1715656813,2024-05-14 05:20,0.00,-94.97,-75.69,160,-148.15,nan,-19,1
1715657115,2024-05-14 05:25,100.00,-109.69,-90.42,160,153.25,150.90,-19,1
1715657416,2024-05-14 05:30,0.00,-108.84,-89.56,160,-78.59,nan,-19,1
1715657717,2024-05-14 05:35,0.00,-125.64,-106.36,160,-148.15,nan,-19,1
1715658019,2024-05-14 05:40,0.00,-95.24,-75.96,160,-82.55,nan,-19,1
1715658319,2024-05-14 05:45,0.00,-95.24,-75.96,160,-148.15,nan,-19,1
1715658620,2024-05-14 05:50,0.00,-108.84,-89.56,160,-148.15,nan,-19,1
1715658921,2024-05-14 05:55,0.00,-108.84,-89.56,160,-148.15,nan,-19,1
1715659223,2024-05-14 06:00,0.00,-114.08,-94.81,160,-148.15,nan,-19,1
1715659525,2024-05-14 06:05,0.00,-103.38,-84.11,160,-78.59,nan,-19,1
1715659827,2024-05-14 06:10,0.00,-103.38,-84.11,160,-148.15,nan,-19,1
1715660128,2024-05-14 06:15,0.00,-163.28,-144.01,160,-84.03,nan,-19,1
1715660430,2024-05-14 06:20,0.00,-128.42,-109.14,160,-82.55,nan,-19,1
1715660732,2024-05-14 06:25,0.00,-103.38,-84.11,160,-82.55,nan,-19,1
1715661033,2024-05-14 06:30,0.00,-103.38,-84.11,160,-124.18,nan,-19,1
1715661335,2024-05-14 06:35,0.00,-103.38,-84.11,160,-82.55,nan,-19,1
1715661636,2024-05-14 06:40,0.00,-103.38,-84.11,160,-78.59,nan,-19,1
1715661938,2024-05-14 06:45,0.00,-103.38,-84.11,160,-148.15,nan,-19,1
1715662239,2024-05-14 06:50,0.00,-131.99,-112.71,160,-82.55,nan,-19,1
1715662541,2024-05-14 06:55,0.00,-99.95,-80.67,160,-148.15,nan,-19,1
1715662843,2024-05-14 07:00,41.62,-117.65,-98.38,160,-4.81,-15.88,-19,1
1715663145,2024-05-14 07:05,0.00,-131.99,-112.71,160,-132.29,nan,-19,1
1715663447,2024-05-14 07:10,0.00,-119.99,-100.72,160,-78.59,nan,-19,1
1715663748,2024-05-14 07:15,0.00,-104.93,-85.65,160,-148.15,nan,-19,1
1715664050,2024-05-14 07:20,0.00,-104.93,-85.65,160,-148.15,nan,-19,1
1715664350,2024-05-14 07:25,0.00,-108.50,-89.23,160,-82.55,nan,-19,1
1715664651,2024-05-14 07:30,0.00,-108.50,-89.23,160,-132.29,nan,-19,1
1715664953,2024-05-14 07:35,0.00,-171.24,-151.97,160,-132.29,nan,-19,1
1715665255,2024-05-14 07:40,0.00,-171.24,-151.97,160,-82.55,nan,-19,1
1715665557,2024-05-14 07:45,0.00,-130.85,-111.58,160,-148.15,nan,-19,1
1715665859,2024-05-14 07:50,0.00,-104.93,-85.65,160,-82.55,nan,-19,1
1715666161,2024-05-14 07:56,0.00,-104.93,-85.65,160,-82.55,nan,-19,1
1715666463,2024-05-14 08:01,0.00,-104.93,-85.65,160,-82.55,nan,-19,1
1715666765,2024-05-14 08:06,0.00,-108.50,-89.23,160,-132.29,nan,-20,1
1715667065,2024-05-14 08:11,0.00,-104.93,-85.65,160,-82.55,nan,-19,1
1715667366,2024-05-14 08:16,0.00,-120.92,-101.65,160,-82.55,nan,-20,1
1715667667,2024-05-14 08:21,0.00,1219.10,1238.38,160,-82.55,nan,-19,1
1715667969,2024-05-14 08:26,0.00,1328.26,1347.54,160,-78.59,nan,-19,1
1715668271,2024-05-14 08:31,100.00,1361.27,1380.55,160,153.25,150.90,-19,1
1715668573,2024-05-14 08:36,0.00,1328.26,1347.54,160,-124.18,nan,-20,1
1715668875,2024-05-14 08:41,0.00,1219.10,1238.38,160,-82.55,nan,-19,1
1715669177,2024-05-14 08:46,100.00,1186.10,1205.38,160,153.25,150.90,-20,1
1715669479,2024-05-14 08:51,0.00,1186.10,1205.38,160,-148.15,nan,-19,1
1715669780,2024-05-14 08:56,0.00,1219.10,1238.38,160,-82.55,nan,-19,1
1715670080,2024-05-14 09:01,0.00,1186.10,1205.38,160,-132.29,nan,-20,1
1715670381,2024-05-14 09:06,0.00,1912.49,1931.76,160,-148.15,nan,-20,1
1715670683,2024-05-14 09:11,0.00,1186.10,1205.38,160,-68.19,nan,-19,1
1715670984,2024-05-14 09:16,0.00,1337.30,1356.58,160,-124.18,nan,-19,1
1715671285,2024-05-14 09:21,0.00,1337.30,1356.58,160,-148.15,nan,-20,1
1715671586,2024-05-14 09:26,0.00,1436.30,1455.58,160,-82.55,nan,-19,1
1715671888,2024-05-14 09:31,100.00,1186.10,1205.38,160,153.25,150.90,-20,1
1715672190,2024-05-14 09:36,20.00,1904.10,1923.38,160,-20.66,-37.78,-19,1
1715672492,2024-05-14 09:41,0.00,1322.48,1341.75,160,-148.15,nan,-18,1
1715672794,2024-05-14 09:46,0.00,1904.10,1923.38,160,-132.29,nan,-19,1
1715673096,2024-05-14 09:51,0.00,1213.81,1233.09,160,-132.29,nan,-19,1
1715673399,2024-05-14 09:56,0.00,1322.48,1341.75,160,-132.29,nan,-21,1
1715674004,2024-05-14 10:06,0.00,1180.96,1200.24,160,-132.29,nan,-18,1
1715674307,2024-05-14 10:11,0.00,1322.48,1341.75,160,-132.29,nan,-20,1
1715674610,2024-05-14 10:16,100.00,1180.96,1200.24,160,153.25,150.90,-19,1
1715674912,2024-05-14 10:21,0.00,1213.81,1233.09,160,-78.59,nan,-19,1
1715675214,2024-05-14 10:26,0.00,1331.48,1350.75,160,-82.55,nan,-19,1
1715675515,2024-05-14 10:31,0.00,1904.10,1923.38,160,-82.55,nan,-18,1
1715675817,2024-05-14 10:36,0.00,1331.48,1350.75,160,-132.29,nan,-19,1
1715676119,2024-05-14 10:41,0.00,1180.96,1200.24,160,-78.59,nan,-19,1
1715676420,2024-05-14 10:47,0.00,1208.52,1227.79,160,-148.15,nan,-19,1
1715676722,2024-05-14 10:52,0.00,1208.52,1227.79,160,-132.29,nan,-19,1
1715677023,2024-05-14 10:57,0.00,1895.72,1915.00,160,-132.29,nan,-19,1
1715677326,2024-05-14 11:02,0.00,1316.69,1335.97,160,-78.59,nan,-20,1
1715677628,2024-05-14 11:07,0.00,1316.69,1335.97,160,-148.15,nan,-19,1
1715677930,2024-05-14 11:12,0.00,1316.69,1335.97,160,-132.29,nan,-19,1
1715678231,2024-05-14 11:17,0.00,1175.81,1195.09,160,-148.15,nan,-19,1
1715678533,2024-05-14 11:22,0.00,1325.65,1344.93,160,-132.29,nan,-19,1
1715678835,2024-05-14 11:27,0.00,1325.65,1344.93,160,-148.15,nan,-19,1
1715679137,2024-05-14 11:32,0.00,1175.81,1195.09,160,-132.29,nan,-20,1
1715679439,2024-05-14 11:37,100.00,1175.81,1195.09,160,153.25,150.90,-20,1
1715679741,2024-05-14 11:42,0.00,1208.52,1227.79,160,-62.17,nan,-20,1
1715680043,2024-05-14 11:47,0.00,1175.81,1195.09,160,-82.55,nan,-20,1
1715680345,2024-05-14 11:52,0.00,1208.52,1227.79,160,-146.83,nan,-19,1
1715680647,2024-05-14 11:57,0.00,1203.22,1222.50,160,-132.29,nan,-19,1
1715680950,2024-05-14 12:02,0.00,1203.22,1222.50,160,-84.03,nan,-20,1
1715681251,2024-05-14 12:07,0.00,1310.91,1330.19,160,-132.29,nan,-20,1
1715681555,2024-05-14 12:12,0.00,1203.22,1222.50,160,-82.55,nan,-20,1
1715681857,2024-05-14 12:17,100.00,1319.83,1339.11,160,153.25,150.90,-20,1
1715682158,2024-05-14 12:22,0.00,1170.67,1189.95,160,-78.59,nan,-20,1
1715682460,2024-05-14 12:27,0.00,1170.67,1189.95,160,-148.15,nan,-20,1
1715682762,2024-05-14 12:32,0.00,1173.34,1192.62,160,-148.15,nan,-20,1
1715683064,2024-05-14 12:37,0.00,1319.83,1339.11,160,-78.59,nan,-20,1
1715683366,2024-05-14 12:42,27.69,1308.25,1327.52,160,-20.66,-34.54,-20,1
1715683668,2024-05-14 12:47,0.00,1319.83,1339.11,160,-78.59,nan,-19,1
1715683970,2024-05-14 12:52,0.00,1417.50,1436.78,160,-82.55,nan,-19,1
1715684272,2024-05-14 12:57,0.00,1310.91,1330.19,160,-78.59,nan,-20,1
1715684574,2024-05-14 13:02,0.00,1319.83,1339.11,160,-148.15,nan,-21,1
1715684876,2024-05-14 13:07,0.00,1197.93,1217.21,160,-78.59,nan,-20,1
1715685179,2024-05-14 13:12,0.00,1165.53,1184.80,160,-148.15,nan,-20,1
1715685481,2024-05-14 13:18,0.00,1165.53,1184.80,160,-82.55,nan,-20,1
1715685783,2024-05-14 13:23,0.00,1168.19,1187.47,160,-78.59,nan,-20,1
1715686085,2024-05-14 13:28,0.00,1197.93,1217.21,160,-132.29,nan,-20,1
1715686387,2024-05-14 13:33,100.00,1197.93,1217.21,160,153.25,150.90,-20,1
1715686689,2024-05-14 13:38,0.00,1314.01,1333.29,160,-78.59,nan,-20,1
1715686993,2024-05-14 13:43,0.00,1197.93,1217.21,160,-148.15,nan,-20,1
1715687296,2024-05-14 13:48,0.00,1314.01,1333.29,160,-82.55,nan,-19,1
1715687600,2024-05-14 13:53,0.00,1165.53,1184.80,160,-82.55,nan,-20,1
1715687902,2024-05-14 13:58,0.00,1197.93,1217.21,160,-82.55,nan,-20,1
1715688205,2024-05-14 14:03,0.00,1878.97,1898.24,160,-148.15,nan,-21,1
1715688518,2024-05-14 14:08,0.00,1449.09,1468.37,160,-148.15,nan,-20,1
1715688814,2024-05-14 14:13,0.00,1314.01,1333.29,160,-146.83,nan,-19,1
1715689116,2024-05-14 14:18,0.00,1160.38,1179.66,160,-148.15,nan,-19,1
1715689419,2024-05-14 14:23,0.00,1367.95,1387.22,160,-82.55,nan,-19,1
1715689722,2024-05-14 14:28,0.00,1192.64,1211.92,160,-82.55,nan,-18,1
1715690024,2024-05-14 14:33,100.00,1192.64,1211.92,160,153.25,150.90,-20,1
1715690327,2024-05-14 14:38,0.00,1308.19,1327.47,160,-82.55,nan,-20,1
1715690628,2024-05-14 14:43,0.00,1299.35,1318.63,160,-132.29,nan,-19,1
1715690930,2024-05-14 14:48,0.00,1308.19,1327.47,160,-82.55,nan,-19,1
1715691232,2024-05-14 14:53,0.00,1209.48,1228.76,160,-148.15,nan,-20,1
1715691534,2024-05-14 14:58,0.00,1299.35,1318.63,160,-78.59,nan,-21,1
1715691836,2024-05-14 15:03,0.00,1308.19,1327.47,160,-132.29,nan,-20,1
1715692138,2024-05-14 15:08,100.00,1308.19,1327.47,160,185.03,181.24,-20,1
1715692440,2024-05-14 15:14,0.00,1192.64,1211.92,160,-146.83,nan,-19,1
1715692741,2024-05-14 15:19,41.11,1308.19,1327.47,160,-4.81,-16.02,-19,1
1715693043,2024-05-14 15:24,0.00,1160.38,1179.66,160,-82.55,nan,-19,1
1715693344,2024-05-14 15:29,37.78,1192.64,1211.92,160,-4.81,-17.03,-18,1
1715693646,2024-05-14 15:34,0.00,1155.24,1174.52,160,-148.15,nan,-18,1
1715693948,2024-05-14 15:39,0.00,1187.35,1206.63,160,-132.29,nan,-19,1
1715694250,2024-05-14 15:44,0.00,1155.24,1174.52,160,-148.15,nan,-19,1
1715694552,2024-05-14 15:49,0.00,1187.35,1206.63,160,-132.29,nan,-19,1
1715694854,2024-05-14 15:54,0.00,1293.58,1312.85,160,-82.55,nan,-19,1
1715695156,2024-05-14 15:59,0.00,1155.24,1174.52,160,-78.59,nan,-19,1
1715695458,2024-05-14 16:04,0.00,1155.24,1174.52,160,-148.15,nan,-20,1
1715695759,2024-05-14 16:09,0.00,1302.37,1321.65,160,-82.55,nan,-20,1
1715696060,2024-05-14 16:14,0.00,1293.58,1312.85,160,-148.15,nan,-19,1
1715696361,2024-05-14 16:19,0.00,1155.24,1174.52,160,-132.29,nan,-20,1
1715696662,2024-05-14 16:24,0.00,1436.22,1455.50,160,-78.59,nan,-19,1
1715696963,2024-05-14 16:29,0.00,1155.24,1174.52,160,-78.59,nan,-19,1
1715697264,2024-05-14 16:34,0.00,1187.35,1206.63,160,-132.29,nan,-19,1
1715697565,2024-05-14 16:39,0.00,1474.31,1493.59,160,-148.15,nan,-19,1
1715697866,2024-05-14 16:44,0.00,1296.55,1315.83,160,-82.55,nan,-19,1
1715698167,2024-05-14 16:49,0.00,1182.06,1201.34,160,-132.29,nan,-19,1
1715698468,2024-05-14 16:54,100.00,1287.80,1307.07,160,153.25,150.90,-19,1
1715698769,2024-05-14 16:59,100.00,1150.10,1169.38,160,153.25,150.90,-19,1
1715699070,2024-05-14 17:04,40.82,1284.53,1303.81,160,-4.81,-16.11,-19,1
1715699371,2024-05-14 17:09,0.00,1925.38,1944.66,160,-148.15,nan,-19,1
1715699673,2024-05-14 17:14,14.47,1287.80,1307.07,160,-36.50,-54.04,-19,1
1715699975,2024-05-14 17:19,0.00,1182.06,1201.34,160,-82.55,nan,-19,1
1715700276,2024-05-14 17:24,100.00,1182.06,1201.34,160,153.25,150.90,-20,1
1715700578,2024-05-14 17:29,0.00,1152.73,1172.00,160,-148.15,nan,-19,1
1715700879,2024-05-14 17:34,0.00,1467.71,1486.98,160,-148.15,nan,-20,1
1715701181,2024-05-14 17:39,0.00,1296.55,1315.83,160,-84.03,nan,-19,1
1715701483,2024-05-14 17:44,0.00,1152.73,1172.00,160,-132.29,nan,-19,1
1715701784,2024-05-14 17:49,0.00,1182.06,1201.34,160,-148.15,nan,-19,1
1715702086,2024-05-14 17:54,100.00,1144.96,1164.24,160,185.03,181.24,-19,1
1715702387,2024-05-14 17:59,0.00,1144.96,1164.24,160,-148.15,nan,-19,1
1715702689,2024-05-14 18:04,0.00,1282.02,1301.30,160,-68.19,nan,-19,1
1715702990,2024-05-14 18:09,0.00,1144.96,1164.24,160,-146.83,nan,-19,1
1715703291,2024-05-14 18:14,0.00,1290.74,1310.01,160,-148.15,nan,-19,1
1715703592,2024-05-14 18:19,0.00,1339.69,1358.97,160,-132.29,nan,-19,1
1715703893,2024-05-14 18:24,0.00,1845.47,1864.75,160,-132.29,nan,-19,1
1715704193,2024-05-14 18:29,0.00,1144.96,1164.24,160,-82.55,nan,-19,1
1715704494,2024-05-14 18:34,0.00,1176.78,1196.05,160,-82.55,nan,-19,1
1715704794,2024-05-14 18:39,0.00,1278.77,1298.05,160,-78.59,nan,-19,1
1715705094,2024-05-14 18:44,0.00,1290.74,1310.01,160,-132.29,nan,-19,1
1715705394,2024-05-14 18:49,0.00,1144.96,1164.24,160,-78.59,nan,-19,1
1715705694,2024-05-14 18:54,0.00,1176.78,1196.05,160,-148.15,nan,-19,1
1715705994,2024-05-14 18:59,0.00,1144.96,1164.24,160,-148.15,nan,-19,1
1715706294,2024-05-14 19:04,0.00,1139.82,1159.10,160,-82.55,nan,-19,1
1715706595,2024-05-14 19:09,0.00,1171.49,1190.77,160,-148.15,nan,-19,1
1715706897,2024-05-14 19:14,0.00,1276.24,1295.52,160,-132.29,nan,-19,1
1715707197,2024-05-14 19:19,0.00,1276.24,1295.52,160,-82.55,nan,-19,1
1715707499,2024-05-14 19:24,100.00,1171.49,1190.77,160,153.25,150.90,-19,1
1715707800,2024-05-14 19:30,0.00,1171.49,1190.77,160,-82.55,nan,-19,1
1715708101,2024-05-14 19:35,0.00,1276.24,1295.52,160,-78.59,nan,-19,1
1715708402,2024-05-14 19:40,100.00,1837.10,1856.38,160,153.25,150.90,-19,1
1715708704,2024-05-14 19:45,0.00,1307.93,1327.20,160,-148.15,nan,-19,1
1715709005,2024-05-14 19:50,0.00,1416.93,1436.21,160,-82.55,nan,-19,1
1715709305,2024-05-14 19:55,0.00,1139.82,1159.10,160,-148.15,nan,-19,1
1715709606,2024-05-14 20:00,0.00,1139.82,1159.10,160,-148.15,nan,-19,1
1715709908,2024-05-14 20:05,0.00,1139.82,1159.10,160,-146.83,nan,-19,1
1715710210,2024-05-14 20:10,0.00,1139.82,1159.10,160,-148.15,nan,-19,1
1715710511,2024-05-14 20:15,0.00,1284.92,1304.20,160,-78.59,nan,-19,1
1715710812,2024-05-14 20:20,0.00,1828.74,1848.01,160,-148.15,nan,-19,1
1715711114,2024-05-14 20:25,0.00,1267.89,1287.16,160,-82.55,nan,-19,1
1715711415,2024-05-14 20:30,0.00,1134.68,1153.96,160,-146.83,nan,-19,1
1715711717,2024-05-14 20:35,0.00,1166.20,1185.48,160,-82.55,nan,-19,1
1715712019,2024-05-14 20:40,100.00,1279.10,1298.38,160,153.25,150.90,-19,1
1715712321,2024-05-14 20:45,0.00,1134.68,1153.96,160,-132.29,nan,-19,1
1715712622,2024-05-14 20:50,0.00,1270.47,1289.75,160,-148.15,nan,-19,1
1715713226,2024-05-14 21:00,0.00,1166.20,1185.48,160,-84.03,nan,-19,1
1715713528,2024-05-14 21:05,0.00,1279.10,1298.38,160,-56.73,nan,-19,1
1715713829,2024-05-14 21:10,0.00,1137.27,1156.55,160,-132.29,nan,-19,1
1715714130,2024-05-14 21:15,0.00,1270.47,1289.75,160,-132.29,nan,-19,1
1715714431,2024-05-14 21:20,100.00,1134.68,1153.96,160,153.25,150.90,-19,1
1715714732,2024-05-14 21:25,0.00,1279.10,1298.38,160,-132.29,nan,-19,1
1715715033,2024-05-14 21:30,0.00,1273.29,1292.57,160,-78.59,nan,-19,1
1715715334,2024-05-14 21:35,0.00,1160.91,1180.19,160,-132.29,nan,-19,1
1715715636,2024-05-14 21:40,0.00,1820.37,1839.65,160,-52.35,nan,-19,1
1715715937,2024-05-14 21:45,0.00,1273.29,1292.57,160,-82.55,nan,-19,1
1715716238,2024-05-14 21:50,0.00,1820.37,1839.65,160,-78.59,nan,-19,1
1715716539,2024-05-14 21:55,0.00,1160.91,1180.19,160,-78.59,nan,-19,1
1715717144,2024-05-14 22:05,0.00,1160.91,1180.19,160,-146.83,nan,-19,1
1715717444,2024-05-14 22:10,26.51,1160.91,1180.19,160,-20.66,-34.98,-19,1
1715717746,2024-05-14 22:15,0.00,1129.54,1148.82,160,-132.29,nan,-19,1
1715718047,2024-05-14 22:20,0.00,1264.69,1283.97,160,-148.15,nan,-19,1
1715718349,2024-05-14 22:25,0.00,1273.29,1292.57,160,-132.29,nan,-19,1
1715718651,2024-05-14 22:30,0.00,1129.54,1148.82,160,-132.29,nan,-19,1
1715718953,2024-05-14 22:35,0.00,1160.91,1180.19,160,-148.15,nan,-19,1
1715719254,2024-05-14 22:40,0.00,1155.63,1174.91,160,-148.15,nan,-19,1
1715719555,2024-05-14 22:45,0.00,1812.01,1831.28,160,-132.29,nan,-18,1
1715719856,2024-05-14 22:50,0.00,1258.92,1278.20,160,-148.15,nan,-19,1
1715720158,2024-05-14 22:55,0.00,1267.48,1286.75,160,-132.29,nan,-19,1
1715720458,2024-05-14 23:00,100.00,1267.48,1286.75,160,153.25,150.90,-19,1
1715721060,2024-05-14 23:11,0.00,1155.63,1174.91,160,-82.55,nan,-18,1
1715721361,2024-05-14 23:16,0.00,1171.93,1191.20,160,-148.15,nan,-18,1
1715721662,2024-05-14 23:21,0.00,1155.63,1174.91,160,-148.15,nan,-18,1
1715721964,2024-05-14 23:26,0.00,1258.92,1278.20,160,-78.59,nan,-18,1
1715722568,2024-05-14 23:36,0.00,1155.63,1174.91,160,-78.59,nan,-18,1
1715722870,2024-05-14 23:41,0.00,1155.63,1174.91,160,-148.15,nan,-18,1
1715723171,2024-05-14 23:46,0.00,1124.40,1143.68,160,-84.03,nan,-18,1
1715723473,2024-05-14 23:51,0.00,1397.64,1416.92,160,-132.29,nan,-18,1
1715723773,2024-05-14 23:56,0.00,1119.27,1138.54,160,-146.83,nan,-18,1