1715724073,2024-05-15 00:01,36.58,1119.27,1138.54,160,-4.81,-17.42,-18,1
1715724374,2024-05-15 00:06,0.00,1253.15,1272.43,160,-148.15,nan,-18,1
1715724674,2024-05-15 00:11,0.00,1119.27,1138.54,160,-78.59,nan,-18,1
1715724974,2024-05-15 00:16,0.00,1253.15,1272.43,160,-82.55,nan,-18,1
1715725274,2024-05-15 00:21,0.00,1119.27,1138.54,160,-82.55,nan,-18,1
1715725574,2024-05-15 00:26,0.00,1150.34,1169.62,160,-132.29,nan,-18,1
1715725874,2024-05-15 00:31,0.00,1119.27,1138.54,160,-132.29,nan,-18,1
1715726174,2024-05-15 00:36,0.00,1261.66,1280.94,160,-78.59,nan,-18,1
1715726475,2024-05-15 00:41,0.00,1253.15,1272.43,160,-82.55,nan,-18,1
1715726775,2024-05-15 00:46,0.00,1319.23,1338.51,160,-78.59,nan,-18,1
1715727075,2024-05-15 00:51,0.00,1803.65,1822.92,160,-36.50,nan,-18,1
1715727375,2024-05-15 00:56,0.00,1253.15,1272.43,160,-148.15,nan,-18,1
1715727675,2024-05-15 01:01,0.00,1119.27,1138.54,160,-82.55,nan,-18,1
1715727975,2024-05-15 01:06,0.00,1145.06,1164.34,160,-132.29,nan,-18,1
1715728275,2024-05-15 01:11,0.00,1255.85,1275.13,160,-148.15,nan,-18,1
1715728576,2024-05-15 01:16,0.00,1795.28,1814.56,160,-132.29,nan,-18,1
1715728876,2024-05-15 01:21,0.00,1247.38,1266.65,160,-148.15,nan,-18,1
1715729176,2024-05-15 01:26,0.00,1247.38,1266.65,160,-148.15,nan,-18,1
1715729476,2024-05-15 01:31,0.00,1116.67,1135.95,160,-132.29,nan,-18,1
1715729776,2024-05-15 01:36,0.00,1795.28,1814.56,160,-132.29,nan,-18,1
1715730076,2024-05-15 01:41,0.00,1116.67,1135.95,160,-82.55,nan,-18,1
1715730378,2024-05-15 01:46,0.00,1421.49,1440.76,160,-82.55,nan,-18,1
1715730679,2024-05-15 01:51,36.58,1114.13,1133.41,160,-4.81,-17.42,-18,1
1715730980,2024-05-15 01:56,0.00,1145.06,1164.34,160,-82.55,nan,-18,1
1715731281,2024-05-15 02:01,0.00,1247.38,1266.65,160,-132.29,nan,-18,1
1715731582,2024-05-15 02:06,0.00,1145.06,1164.34,160,-146.83,nan,-18,1
1715731883,2024-05-15 02:11,0.00,1145.06,1164.34,160,-78.59,nan,-18,1
1715732184,2024-05-15 02:16,100.00,1250.04,1269.32,160,153.25,150.90,-18,1
1715732485,2024-05-15 02:21,0.00,1241.60,1260.88,160,-78.59,nan,-18,1
1715732786,2024-05-15 02:26,0.00,1307.06,1326.34,160,-148.15,nan,-18,1
1715733087,2024-05-15 02:31,100.00,1241.60,1260.88,160,153.25,150.90,-18,1
1715733388,2024-05-15 02:36,0.00,1139.78,1159.05,160,-132.29,nan,-18,1
1715733689,2024-05-15 02:41,0.00,1139.78,1159.05,160,-132.29,nan,-18,1
1715733991,2024-05-15 02:46,25.93,1108.99,1128.27,160,-20.66,-35.20,-18,1
1715734293,2024-05-15 02:51,0.00,1272.40,1291.68,160,-82.55,nan,-18,1
1715734593,2024-05-15 02:56,0.00,1241.60,1260.88,160,-82.55,nan,-18,1
1715734894,2024-05-15 03:01,0.00,1241.60,1260.88,160,-82.55,nan,-18,1
1715735196,2024-05-15 03:06,0.00,1241.60,1260.88,160,-82.55,nan,-18,1
1715735497,2024-05-15 03:11,100.00,1108.99,1128.27,160,153.25,150.90,-18,1
1715735799,2024-05-15 03:16,0.00,1139.78,1159.05,160,-132.29,nan,-18,1
1715736100,2024-05-15 03:21,0.00,1241.60,1260.88,160,-148.15,nan,-18,1
1715736402,2024-05-15 03:26,0.00,1778.57,1797.85,160,-78.59,nan,-18,1
1715736703,2024-05-15 03:31,0.00,1235.83,1255.11,160,-148.15,nan,-18,1
1715737004,2024-05-15 03:36,0.00,1134.49,1153.77,160,-78.59,nan,-18,1
1715737305,2024-05-15 03:41,0.00,1103.86,1123.14,160,-148.15,nan,-18,1
1715737606,2024-05-15 03:46,36.58,1103.86,1123.14,160,-4.81,-17.42,-18,1
1715737907,2024-05-15 03:51,0.00,1134.49,1153.77,160,-82.55,nan,-18,1
1715738208,2024-05-15 03:56,0.00,1103.86,1123.14,160,-78.59,nan,-18,1
1715738509,2024-05-15 04:01,0.00,1103.86,1123.14,160,-82.55,nan,-18,1
1715738810,2024-05-15 04:06,0.00,1103.86,1123.14,160,-82.55,nan,-18,1
1715739111,2024-05-15 04:11,0.00,1134.49,1153.77,160,-132.29,nan,-17,1
1715739412,2024-05-15 04:16,0.00,1103.86,1123.14,160,-132.29,nan,-17,1
1715739713,2024-05-15 04:21,0.00,1134.49,1153.77,160,-84.03,nan,-18,1
1715740015,2024-05-15 04:26,0.00,1134.49,1153.77,160,-82.55,nan,-18,1
1715740316,2024-05-15 04:31,0.00,1103.86,1123.14,160,-132.29,nan,-17,1
1715740618,2024-05-15 04:36,0.00,1134.49,1153.77,160,-132.29,nan,-18,1
1715740920,2024-05-15 04:42,0.00,1230.06,1249.34,160,-148.15,nan,-17,1
1715741221,2024-05-15 04:47,0.00,1129.21,1148.49,160,-78.59,nan,-17,1
1715741523,2024-05-15 04:52,0.00,1098.72,1118.00,160,-146.83,nan,-18,1
1715741825,2024-05-15 04:57,0.00,1770.21,1789.49,160,-132.29,nan,-17,1
1715742127,2024-05-15 05:02,0.00,1129.21,1148.49,160,-132.29,nan,-18,1
1715742428,2024-05-15 05:07,0.00,1098.72,1118.00,160,-148.15,nan,-17,1
1715742730,2024-05-15 05:12,0.00,1098.72,1118.00,160,-148.15,nan,-18,1
1715743031,2024-05-15 05:17,0.00,1226.95,1246.23,160,-82.55,nan,-18,1
1715743333,2024-05-15 05:22,0.00,1129.21,1148.49,160,-132.29,nan,-17,1
1715743634,2024-05-15 05:27,0.00,1129.21,1148.49,160,-82.55,nan,-17,1
1715743936,2024-05-15 05:32,0.00,1098.72,1118.00,160,-82.55,nan,-18,1
1715744238,2024-05-15 05:37,0.00,1230.06,1249.34,160,-148.15,nan,-18,1
1715744539,2024-05-15 05:42,0.00,1770.21,1789.49,160,-148.15,nan,-18,1
1715744840,2024-05-15 05:47,100.00,1145.12,1164.40,160,153.25,150.90,-18,1
1715745141,2024-05-15 05:52,0.00,1221.20,1240.47,160,-132.29,nan,-18,1
1715745442,2024-05-15 05:57,0.00,1232.61,1251.89,160,-148.15,nan,-17,1
1715745743,2024-05-15 06:02,0.00,1093.59,1112.87,160,-132.29,nan,-18,1
1715746044,2024-05-15 06:07,0.00,1323.65,1342.93,160,-146.83,nan,-18,1
1715746344,2024-05-15 06:12,0.00,1232.61,1251.89,160,-132.29,nan,-18,1
1715746644,2024-05-15 06:17,0.00,1761.86,1781.14,160,-82.55,nan,-18,1
1715746944,2024-05-15 06:22,37.78,1123.93,1143.21,160,-4.81,-17.03,-18,1
1715747244,2024-05-15 06:27,0.00,1096.08,1115.36,160,-146.83,nan,-18,1
1715747545,2024-05-15 06:32,0.00,1093.59,1112.87,160,-148.15,nan,-18,1
1715747845,2024-05-15 06:37,0.00,1093.59,1112.87,160,-82.55,nan,-18,1
1715748145,2024-05-15 06:42,0.00,1224.30,1243.57,160,-148.15,nan,-18,1
1715748445,2024-05-15 06:47,0.00,1093.59,1112.87,160,-148.15,nan,-18,1
1715748745,2024-05-15 06:52,0.00,1123.93,1143.21,160,-78.59,nan,-18,1
1715749045,2024-05-15 06:57,0.00,1232.61,1251.89,160,-132.29,nan,-20,1
1715749345,2024-05-15 07:02,0.00,1118.65,1137.93,160,-78.59,nan,-18,1
1715749646,2024-05-15 07:07,0.00,1248.74,1268.01,160,-78.59,nan,-18,1
1715749946,2024-05-15 07:12,0.00,1118.65,1137.93,160,-82.55,nan,-18,1
1715750246,2024-05-15 07:17,0.00,1753.51,1772.78,160,-132.29,nan,-18,1
1715750546,2024-05-15 07:22,0.00,1118.65,1137.93,160,-78.59,nan,-18,1
1715750846,2024-05-15 07:27,0.00,1088.46,1107.73,160,-82.55,nan,-18,1
1715751148,2024-05-15 07:32,0.00,1088.46,1107.73,160,-148.15,nan,-18,1
1715751449,2024-05-15 07:37,0.00,1118.65,1137.93,160,-148.15,nan,-18,1
1715751750,2024-05-15 07:42,0.00,1088.46,1107.73,160,-82.55,nan,-18,1
1715752051,2024-05-15 07:47,40.91,1218.53,1237.80,160,-4.81,-16.08,-18,1
1715752352,2024-05-15 07:52,0.00,1088.46,1107.73,160,-132.29,nan,-18,1
1715752653,2024-05-15 07:57,0.00,1226.80,1246.08,160,-83.73,nan,-18,1
1715752954,2024-05-15 08:02,0.00,1218.53,1237.80,160,-82.55,nan,-20,1
1715753255,2024-05-15 08:07,0.00,1261.57,1280.84,160,-132.29,nan,-18,1
1715753556,2024-05-15 08:12,0.00,1083.32,1102.60,160,-132.29,nan,-18,1
1715753857,2024-05-15 08:17,0.00,1267.23,1286.51,160,-132.29,nan,-18,1
1715754158,2024-05-15 08:22,0.00,1212.76,1232.04,160,-148.15,nan,-18,1
1715754460,2024-05-15 08:27,0.00,1745.15,1764.43,160,-132.29,nan,-18,1
1715754761,2024-05-15 08:32,0.00,1113.37,1132.64,160,-78.59,nan,-18,1
1715755063,2024-05-15 08:37,0.00,1083.32,1102.60,160,-78.59,nan,-18,1
1715755364,2024-05-15 08:42,0.00,1113.37,1132.64,160,-132.29,nan,-18,1
1715755666,2024-05-15 08:47,0.00,1220.99,1240.27,160,-132.29,nan,-18,1
1715755968,2024-05-15 08:52,0.00,1212.76,1232.04,160,-146.83,nan,-18,1
1715756269,2024-05-15 08:57,0.00,1083.32,1102.60,160,-148.15,nan,-18,1
1715756571,2024-05-15 09:02,0.00,1255.59,1274.87,160,-148.15,nan,-18,1
1715756873,2024-05-15 09:07,0.00,1113.37,1132.64,160,-148.15,nan,-18,1
1715757175,2024-05-15 09:12,0.00,1220.99,1240.27,160,-132.29,nan,-18,1
1715757476,2024-05-15 09:17,0.00,1220.99,1240.27,160,-132.29,nan,-18,1
1715757776,2024-05-15 09:22,0.00,1113.37,1132.64,160,-82.55,nan,-19,1
1715758077,2024-05-15 09:27,0.00,1304.91,1324.18,160,-82.55,nan,-18,1
1715758378,2024-05-15 09:32,0.00,1270.58,1289.86,160,-78.59,nan,-19,1
1715758679,2024-05-15 09:37,0.00,1080.65,1099.92,160,-146.83,nan,-19,1
1715758980,2024-05-15 09:43,0.00,1108.09,1127.37,160,-132.29,nan,-19,1
1715759281,2024-05-15 09:48,100.00,1108.09,1127.37,160,153.25,150.90,-19,1
1715759582,2024-05-15 09:53,0.00,1078.19,1097.47,160,-132.29,nan,-19,1
1715759883,2024-05-15 09:58,0.00,1215.19,1234.46,160,-132.29,nan,-19,1
1715760185,2024-05-15 10:03,3.87,1108.09,1127.37,160,-52.35,-76.30,-19,1
1715760487,2024-05-15 10:08,0.00,1108.09,1127.37,160,-78.59,nan,-19,1
1715760788,2024-05-15 10:13,0.00,1206.99,1226.27,160,-132.29,nan,-19,1
1715761090,2024-05-15 10:18,0.00,1736.81,1756.08,160,-82.55,nan,-19,1
1715761391,2024-05-15 10:23,0.00,1206.99,1226.27,160,-132.29,nan,-19,1
1715761693,2024-05-15 10:28,0.00,1736.81,1756.08,160,-148.15,nan,-19,1
1715761995,2024-05-15 10:33,0.00,1108.09,1127.37,160,-82.55,nan,-19,1
1715762296,2024-05-15 10:38,0.00,1201.23,1220.51,160,-132.29,nan,-19,1
1715762598,2024-05-15 10:43,0.00,1102.81,1122.09,160,-148.15,nan,-19,1
1715762899,2024-05-15 10:48,0.00,1201.23,1220.51,160,-132.29,nan,-19,1
1715763200,2024-05-15 10:53,100.00,1073.06,1092.34,160,153.25,150.90,-19,1
1715763502,2024-05-15 10:58,0.00,1102.81,1122.09,160,-132.29,nan,-19,1
1715763804,2024-05-15 11:03,0.00,1102.81,1122.09,160,-78.59,nan,-19,1
1715764105,2024-05-15 11:08,0.00,1073.06,1092.34,160,-82.55,nan,-19,1
1715764405,2024-05-15 11:13,0.00,1209.38,1228.66,160,-78.59,nan,-21,1
1715764705,2024-05-15 11:18,0.00,1728.46,1747.74,160,-146.83,nan,-20,1
1715765005,2024-05-15 11:23,0.00,1201.23,1220.51,160,-148.15,nan,-20,1
1715765305,2024-05-15 11:28,0.00,1073.06,1092.34,160,-78.59,nan,-17,1
1715765605,2024-05-15 11:33,0.00,1102.81,1122.09,160,-148.15,nan,-18,1
1715765907,2024-05-15 11:38,0.00,1073.06,1092.34,160,-132.29,nan,-17,1
1715766208,2024-05-15 11:43,0.00,1209.38,1228.66,160,-132.29,nan,-17,1
1715766509,2024-05-15 11:48,0.00,1097.53,1116.81,160,-132.29,nan,-17,1
1715766810,2024-05-15 11:53,0.00,1203.57,1222.85,160,-78.59,nan,-18,1
1715767111,2024-05-15 11:58,0.00,1067.93,1087.21,160,-148.15,nan,-18,1
1715767412,2024-05-15 12:03,0.00,1195.46,1214.74,160,-78.59,nan,-19,1
1715767714,2024-05-15 12:08,0.00,1195.46,1214.74,160,-82.55,nan,-18,1
1715768015,2024-05-15 12:13,0.00,1067.93,1087.21,160,-148.15,nan,-18,1
1715768316,2024-05-15 12:18,0.00,1067.93,1087.21,160,-82.55,nan,-18,1
1715768618,2024-05-15 12:23,0.91,1203.57,1222.85,160,-52.35,-85.13,-19,1
1715768919,2024-05-15 12:28,3.87,1097.53,1116.81,160,-52.35,-76.30,-18,1
1715769221,2024-05-15 12:33,0.00,1192.44,1211.72,160,-132.29,nan,-18,1
1715769521,2024-05-15 12:38,0.00,1195.46,1214.74,160,-78.59,nan,-18,1
1715769823,2024-05-15 12:43,100.00,1097.53,1116.81,160,153.25,150.90,-18,1
1715770125,2024-05-15 12:48,0.00,1067.93,1087.21,160,-78.59,nan,-18,1
1715770427,2024-05-15 12:53,0.00,1195.46,1214.74,160,-78.59,nan,-19,1
1715770728,2024-05-15 12:58,0.00,1189.70,1208.98,160,-82.55,nan,-19,1
1715771033,2024-05-15 13:03,100.00,1711.77,1731.05,160,153.25,150.90,-18,1
1715771335,2024-05-15 13:08,0.00,1065.22,1084.50,160,-82.55,nan,-18,1
1715771637,2024-05-15 13:13,0.00,1065.22,1084.50,160,-132.29,nan,-19,1
1715771938,2024-05-15 13:18,0.00,1092.25,1111.53,160,-132.29,nan,-18,1
1715772238,2024-05-15 13:23,0.00,1092.25,1111.53,160,-132.29,nan,-18,1
1715772539,2024-05-15 13:28,100.00,1092.25,1111.53,160,153.25,150.90,-19,1
1715772841,2024-05-15 13:34,0.00,1197.77,1217.05,160,-148.15,nan,-18,1
1715773142,2024-05-15 13:39,0.00,1107.63,1126.90,160,-132.29,nan,-19,1
1715773443,2024-05-15 13:44,0.00,1062.80,1082.08,160,-78.59,nan,-18,1
1715773745,2024-05-15 13:49,0.00,1711.77,1731.05,160,-82.55,nan,-19,1
1715774047,2024-05-15 13:54,0.00,1711.77,1731.05,160,-82.55,nan,-19,1
1715774349,2024-05-15 13:59,15.21,1092.25,1111.53,160,-36.50,-53.62,-19,1
1715774652,2024-05-15 14:04,0.00,1355.55,1374.82,160,-132.29,nan,-19,1
1715774955,2024-05-15 14:09,0.00,1197.77,1217.05,160,-68.19,nan,-19,1
1715775257,2024-05-15 14:14,0.00,1057.67,1076.95,160,-148.15,nan,-19,1
1715775559,2024-05-15 14:19,0.00,1191.97,1211.24,160,-148.15,nan,-19,1
1715775861,2024-05-15 14:24,100.00,1703.43,1722.70,160,153.25,150.90,-19,1
1715776163,2024-05-15 14:29,0.00,1086.98,1106.25,160,-82.55,nan,-19,1
1715776465,2024-05-15 14:34,0.00,1183.94,1203.21,160,-148.15,nan,-20,1
1715776767,2024-05-15 14:39,0.00,1183.94,1203.21,160,-78.59,nan,-20,1
1715777069,2024-05-15 14:44,0.00,1246.27,1265.55,160,-148.15,nan,-20,1
1715777370,2024-05-15 14:49,0.00,1057.67,1076.95,160,-132.29,nan,-20,1
1715777671,2024-05-15 14:54,0.00,1191.97,1211.24,160,-148.15,nan,-20,1
1715777972,2024-05-15 14:59,0.00,1183.94,1203.21,160,-78.59,nan,-19,1
1715778274,2024-05-15 15:04,0.00,1183.94,1203.21,160,-78.59,nan,-19,1
1715778575,2024-05-15 15:09,100.00,1183.94,1203.21,160,153.25,150.90,-19,1
1715778877,2024-05-15 15:14,0.00,1086.98,1106.25,160,-78.59,nan,-19,1
1715779179,2024-05-15 15:19,0.00,1057.67,1076.95,160,-78.59,nan,-19,1
1715779481,2024-05-15 15:24,0.00,1231.05,1250.33,160,-78.59,nan,-19,1
1715779783,2024-05-15 15:29,0.00,1207.35,1226.63,160,-148.15,nan,-19,1
1715780085,2024-05-15 15:34,0.00,1175.79,1195.06,160,-148.15,nan,-19,1
1715780386,2024-05-15 15:39,100.00,1186.16,1205.44,160,153.25,150.90,-19,1
1715780688,2024-05-15 15:44,0.00,1081.70,1100.98,160,-132.29,nan,-19,1
1715780990,2024-05-15 15:49,0.00,1695.08,1714.36,160,-82.55,nan,-19,1
1715781291,2024-05-15 15:54,100.00,1054.94,1074.21,160,153.25,150.90,-20,1
1715781593,2024-05-15 15:59,0.00,1081.70,1100.98,160,-132.29,nan,-20,1
1715781895,2024-05-15 16:04,0.00,1052.54,1071.82,160,-82.55,nan,-19,1
1715782197,2024-05-15 16:09,0.00,1052.54,1071.82,160,-78.59,nan,-19,1
1715782498,2024-05-15 16:14,0.00,1081.70,1100.98,160,-132.29,nan,-20,1
1715782800,2024-05-15 16:20,0.00,1695.08,1714.36,160,-82.55,nan,-19,1
1715783101,2024-05-15 16:25,0.00,1186.16,1205.44,160,-82.55,nan,-19,1
1715783402,2024-05-15 16:30,0.00,1052.54,1071.82,160,-132.29,nan,-20,1
1715783703,2024-05-15 16:35,0.00,1076.43,1095.70,160,-82.55,nan,-20,1
1715784004,2024-05-15 16:40,0.00,1047.41,1066.69,160,-78.59,nan,-19,1
1715784306,2024-05-15 16:45,0.00,1180.36,1199.64,160,-78.59,nan,-20,1
1715784608,2024-05-15 16:50,0.00,1076.43,1095.70,160,-132.29,nan,-20,1
1715784910,2024-05-15 16:55,0.00,1076.43,1095.70,160,-132.29,nan,-19,1
1715785212,2024-05-15 17:00,0.00,1047.41,1066.69,160,-148.15,nan,-19,1
1715785515,2024-05-15 17:05,0.00,1047.41,1066.69,160,-148.15,nan,-20,1
1715785816,2024-05-15 17:10,0.00,1172.41,1191.69,160,-78.59,nan,-20,1
1715786118,2024-05-15 17:15,0.00,1180.36,1199.64,160,-132.29,nan,-20,1
1715786420,2024-05-15 17:20,0.00,1076.43,1095.70,160,-132.29,nan,-19,1
1715787024,2024-05-15 17:30,0.00,1234.12,1253.40,160,-132.29,nan,-18,1
1715787325,2024-05-15 17:35,0.00,1686.75,1706.02,160,-132.29,nan,-19,1
1715787626,2024-05-15 17:40,0.00,1686.75,1706.02,160,-148.15,nan,-19,1
1715787927,2024-05-15 17:45,0.00,1163.70,1182.98,160,-82.55,nan,-18,1
1715788228,2024-05-15 17:50,0.00,1174.56,1193.84,160,-148.15,nan,-19,1
1715788529,2024-05-15 17:55,0.00,1166.65,1185.93,160,-82.55,nan,-18,1
1715788830,2024-05-15 18:00,100.00,1042.28,1061.56,160,153.25,150.90,-19,1
1715789132,2024-05-15 18:05,0.00,1166.65,1185.93,160,-78.59,nan,-19,1
1715789433,2024-05-15 18:10,40.91,1166.65,1185.93,160,-4.81,-16.08,-19,1
1715789734,2024-05-15 18:15,0.00,1044.66,1063.93,160,-132.29,nan,-20,1
1715790035,2024-05-15 18:20,0.00,1166.65,1185.93,160,-148.15,nan,-20,1
1715790336,2024-05-15 18:25,0.00,1174.56,1193.84,160,-132.29,nan,-20,1
1715790638,2024-05-15 18:30,0.00,1042.28,1061.56,160,-82.55,nan,-20,1
1715790939,2024-05-15 18:35,4.48,1044.66,1063.93,160,-52.35,-75.35,-20,1
1715791241,2024-05-15 18:40,0.00,1042.28,1061.56,160,-82.55,nan,-20,1
1715791543,2024-05-15 18:45,100.00,1166.65,1185.93,160,153.25,150.90,-20,1
1715791845,2024-05-15 18:50,0.00,1174.56,1193.84,160,-78.59,nan,-20,1
1715792147,2024-05-15 18:55,100.00,1042.28,1061.56,160,153.25,150.90,-20,1
1715792449,2024-05-15 19:00,100.00,1168.76,1188.04,160,153.25,150.90,-20,1
1715792751,2024-05-15 19:05,0.00,1168.76,1188.04,160,-148.15,nan,-20,1
1715793053,2024-05-15 19:10,0.00,1037.16,1056.43,160,-146.83,nan,-20,1
1715793354,2024-05-15 19:15,0.00,1168.76,1188.04,160,-82.55,nan,-21,1
1715793656,2024-05-15 19:20,100.00,1039.52,1058.79,160,153.25,150.90,-20,1
1715793957,2024-05-15 19:25,0.00,1254.96,1274.24,160,-148.15,nan,-20,1
1715794258,2024-05-15 19:30,0.00,1160.89,1180.17,160,-132.29,nan,-20,1
1715794559,2024-05-15 19:35,0.00,1065.88,1085.15,160,-82.55,nan,-20,1
1715794859,2024-05-15 19:40,0.00,1160.89,1180.17,160,-78.59,nan,-20,1
1715795161,2024-05-15 19:46,0.91,1168.76,1188.04,160,-52.35,-85.13,-20,1
1715795462,2024-05-15 19:51,0.00,1037.16,1056.43,160,-124.18,nan,-20,1
1715795763,2024-05-15 19:56,0.00,1221.98,1241.26,160,-82.55,nan,-20,1
1715796064,2024-05-15 20:01,0.00,1065.88,1085.15,160,-82.55,nan,-20,1
1715796365,2024-05-15 20:06,25.93,1037.16,1056.43,160,-20.66,-35.20,-20,1
1715796666,2024-05-15 20:11,0.00,1032.03,1051.31,160,-82.55,nan,-20,1
1715796967,2024-05-15 20:16,100.00,1032.03,1051.31,160,153.25,150.90,-20,1
1715797267,2024-05-15 20:21,0.00,1152.79,1172.07,160,-82.55,nan,-20,1
1715797568,2024-05-15 20:26,0.00,1162.96,1182.24,160,-148.15,nan,-19,1
1715797868,2024-05-15 20:31,0.00,1034.38,1053.66,160,-132.29,nan,-19,1
1715798168,2024-05-15 20:36,0.00,1661.74,1681.02,160,-132.29,nan,-19,1
1715798468,2024-05-15 20:41,0.00,1032.03,1051.31,160,-78.59,nan,-20,1
1715798768,2024-05-15 20:46,0.00,1248.72,1268.00,160,-82.55,nan,-20,1
1715799068,2024-05-15 20:51,0.00,1316.03,1335.31,160,-68.19,nan,-19,1
1715799368,2024-05-15 20:56,0.00,1060.60,1079.88,160,-82.55,nan,-20,1
1715799668,2024-05-15 21:01,0.00,1162.96,1182.24,160,-78.59,nan,-20,1
1715799969,2024-05-15 21:06,0.00,1155.13,1174.41,160,-78.59,nan,-20,1
1715800269,2024-05-15 21:11,37.78,1060.60,1079.88,160,-4.81,-17.03,-20,1
1715800569,2024-05-15 21:16,100.00,1032.03,1051.31,160,153.25,150.90,-20,1
1715800869,2024-05-15 21:21,100.00,1149.37,1168.65,160,153.25,150.90,-20,1
1715801169,2024-05-15 21:26,0.00,1149.37,1168.65,160,-148.15,nan,-19,1
1715801469,2024-05-15 21:31,100.00,1653.41,1672.68,160,153.25,150.90,-20,1
1715801769,2024-05-15 21:36,0.00,1026.90,1046.18,160,-148.15,nan,-20,1
1715802070,2024-05-15 21:41,0.00,1055.33,1074.61,160,-132.29,nan,-19,1
1715802370,2024-05-15 21:46,0.00,1055.33,1074.61,160,-78.59,nan,-20,1
1715802672,2024-05-15 21:51,100.00,1653.41,1672.68,160,153.25,150.90,-19,1
1715802973,2024-05-15 21:56,0.00,1653.41,1672.68,160,-132.29,nan,-20,1
1715803274,2024-05-15 22:01,100.00,1149.37,1168.65,160,153.25,150.90,-20,1
1715803575,2024-05-15 22:06,100.00,1055.33,1074.61,160,153.25,150.90,-19,1
1715803876,2024-05-15 22:11,0.00,1157.16,1176.44,160,-132.29,nan,-19,1
1715804177,2024-05-15 22:16,0.00,1026.90,1046.18,160,-132.29,nan,-19,1
1715804478,2024-05-15 22:21,0.00,1026.90,1046.18,160,-82.55,nan,-19,1
1715804779,2024-05-15 22:26,0.00,1149.37,1168.65,160,-132.29,nan,-20,1
1715805079,2024-05-15 22:31,0.00,1157.16,1176.44,160,-83.73,nan,-20,1
1715805381,2024-05-15 22:36,0.00,1021.78,1041.06,160,-82.55,nan,-19,1
1715805683,2024-05-15 22:41,100.00,1050.06,1069.34,160,153.25,150.90,-19,1
1715805984,2024-05-15 22:46,0.00,1021.78,1041.06,160,-132.29,nan,-19,1
1715806286,2024-05-15 22:51,0.00,1143.62,1162.89,160,-132.29,nan,-19,1
1715806586,2024-05-15 22:56,0.00,1143.62,1162.89,160,-132.29,nan,-19,1
1715806888,2024-05-15 23:01,0.00,1143.62,1162.89,160,-82.55,nan,-19,1
1715807189,2024-05-15 23:06,0.00,1269.30,1288.58,160,-82.55,nan,-19,1
1715807491,2024-05-15 23:11,0.00,1021.78,1041.06,160,-148.15,nan,-19,1
1715807792,2024-05-15 23:16,0.00,1151.37,1170.64,160,-146.83,nan,-19,1
1715808095,2024-05-15 23:21,100.00,1151.37,1170.64,160,153.25,150.90,-19,1
1715808396,2024-05-15 23:26,0.00,1050.06,1069.34,160,-132.29,nan,-19,1
1715808697,2024-05-15 23:31,0.00,1151.37,1170.64,160,-132.29,nan,-19,1
1715808998,2024-05-15 23:36,0.00,1143.62,1162.89,160,-132.29,nan,-19,1
1715809299,2024-05-15 23:41,0.00,1050.06,1069.34,160,-132.29,nan,-19,1
1715809600,2024-05-15 23:46,0.00,1059.47,1078.75,160,-132.29,nan,-19,1
1715809900,2024-05-15 23:51,0.00,1044.79,1064.06,160,-132.29,nan,-19,1
1715810201,2024-05-15 23:56,0.00,1636.75,1656.02,160,-78.59,nan,-19,1